Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.47	36.51	34.92	35.60	180,040	-0.81(-2.21%)
Nov 27, 2015	36.34	36.51	35.69	36.40	79,714	+0.01(+0.02%)
Nov 25, 2015	36.06	36.40	36.40	36.40	142,112	+0.45(+1.25%)
Nov 24, 2015	35.35	36.18	34.74	35.95	213,336	+0.38(+1.08%)
Nov 23, 2015	35.12	35.67	34.87	35.56	192,729	+0.47(+1.34%)
Nov 20, 2015	34.50	35.32	34.49	35.09	195,251	+0.83(+2.41%)
Nov 19, 2015	34.46	34.68	33.89	34.27	141,203	-0.22(-0.63%)
Nov 18, 2015	34.14	34.90	33.99	34.48	208,004	+0.56(+1.65%)
Nov 17, 2015	34.16	34.42	33.66	33.92	150,114	-0.20(-0.60%)
Nov 16, 2015	33.63	34.16	33.15	34.13	225,590	+0.68(+2.04%)
Nov 13, 2015	33.56	33.92	33.31	33.45	204,830	-0.40(-1.19%)
Nov 12, 2015	33.62	34.14	33.42	33.85	221,670	+0.03(+0.10%)
Nov 11, 2015	34.66	34.75	33.44	33.81	239,270	-0.81(-2.34%)
Nov 10, 2015	34.55	35.03	34.34	34.62	329,041	+0.11(+0.32%)
Nov 09, 2015	35.73	35.73	34.09	34.51	269,552	-1.43(-3.97%)
Nov 06, 2015	33.42	35.97	33.33	35.94	610,826	+2.54(+7.59%)
Nov 05, 2015	35.71	35.71	32.70	33.41	1,446,030	-3.67(-9.90%)
Nov 04, 2015	38.32	38.46	35.78	37.08	639,137	-1.24(-3.23%)
Nov 03, 2015	37.83	38.91	37.53	38.32	282,844	+0.45(+1.18%)
Nov 02, 2015	38.68	38.85	37.45	37.87	373,009	-0.84(-2.18%)
Oct 30, 2015	39.29	39.88	38.49	38.71	274,311	-0.65(-1.64%)
Oct 29, 2015	39.63	39.86	38.86	39.36	227,896	-0.49(-1.23%)
Oct 28, 2015	38.34	39.84	38.34	39.84	196,108	+1.62(+4.23%)
Oct 27, 2015	38.74	39.23	38.12	38.23	202,146	-0.54(-1.40%)
Oct 26, 2015	38.96	39.71	38.72	38.77	168,898	-0.15(-0.38%)
Oct 23, 2015	39.46	40.42	38.60	38.92	228,048	-0.38(-0.97%)
Oct 22, 2015	39.74	40.48	39.12	39.30	255,652	-0.35(-0.89%)
Oct 21, 2015	40.67	40.72	39.61	39.65	259,179	-0.95(-2.33%)
Oct 20, 2015	39.87	40.71	39.71	40.60	281,308	+0.70(+1.75%)
Oct 19, 2015	39.93	40.10	38.94	39.90	142,165	-0.12(-0.29%)
Oct 16, 2015	40.31	41.00	39.79	40.01	165,616	-0.16(-0.39%)
Oct 15, 2015	39.58	40.22	38.93	40.17	135,779	+0.60(+1.51%)
Oct 14, 2015	39.63	40.14	39.26	39.57	154,916	-0.06(-0.15%)
Oct 13, 2015	41.05	41.08	39.26	39.63	221,914	-1.55(-3.76%)
Oct 12, 2015	40.88	41.73	40.81	41.18	180,439	+0.40(+0.98%)
Oct 09, 2015	40.21	40.97	40.01	40.78	194,051	+0.71(+1.76%)
Oct 08, 2015	39.47	40.47	39.16	40.08	250,462	+0.60(+1.53%)
Oct 07, 2015	39.96	40.74	39.16	39.47	325,771	-0.35(-0.89%)
Oct 06, 2015	39.38	40.06	39.37	39.82	286,749	+0.44(+1.12%)
Oct 05, 2015	38.43	39.85	38.24	39.38	450,960	+1.01(+2.62%)
Oct 02, 2015	38.60	38.82	37.95	38.38	343,136	-0.69(-1.76%)
Oct 01, 2015	39.99	40.38	38.57	39.06	224,045	-0.84(-2.10%)
Sep 30, 2015	40.67	41.08	39.50	39.90	234,354	-0.52(-1.29%)
Sep 29, 2015	40.18	40.76	39.87	40.42	169,479	+0.27(+0.66%)
Sep 28, 2015	40.40	41.12	40.12	40.16	256,551	-0.43(-1.06%)
Sep 25, 2015	40.79	41.31	40.35	40.59	122,569	-0.01(-0.03%)
Sep 24, 2015	39.23	40.67	39.08	40.60	194,972	+1.06(+2.68%)
Sep 23, 2015	40.01	40.35	39.44	39.54	115,559	-0.24(-0.60%)
Sep 22, 2015	39.30	39.81	38.74	39.78	220,490	+0.09(+0.22%)
Sep 21, 2015	40.04	40.04	39.50	39.69	396,840	-0.18(-0.46%)
Sep 18, 2015	41.96	42.37	39.60	39.87	436,405	-2.60(-6.13%)
Sep 17, 2015	42.77	43.16	42.33	42.48	164,050	-0.39(-0.92%)
Sep 16, 2015	42.21	43.24	42.20	42.87	215,323	+0.63(+1.50%)
Sep 15, 2015	41.62	42.34	41.42	42.24	127,590	+0.61(+1.45%)
Sep 14, 2015	41.90	42.09	41.45	41.63	142,909	-0.57(-1.35%)
Sep 11, 2015	42.04	42.42	41.58	42.20	81,473	-0.13(-0.31%)
Sep 10, 2015	41.81	43.18	41.81	42.33	129,483	+0.39(+0.92%)
Sep 09, 2015	42.86	42.97	41.91	41.95	192,577	-0.80(-1.88%)
Sep 08, 2015	41.77	42.86	41.69	42.75	141,957	+1.39(+3.35%)
Sep 04, 2015	41.62	41.36	41.36	41.36	102,525	-0.74(-1.76%)
Sep 03, 2015	42.36	42.77	41.76	42.10	145,361	-0.19(-0.45%)
Sep 02, 2015	42.07	42.40	41.42	42.29	134,555	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.