Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.88	39.35	38.74	39.24	284,570	+0.48(+1.24%)
Dec 28, 2018	38.46	39.40	37.95	38.76	226,652	+0.29(+0.77%)
Dec 27, 2018	38.20	38.54	37.33	38.46	280,818	-0.08(-0.21%)
Dec 26, 2018	37.27	38.65	37.23	38.54	192,455	+1.28(+3.42%)
Dec 24, 2018	36.88	37.87	36.86	37.27	166,564	-0.28(-0.75%)
Dec 21, 2018	38.60	39.21	37.55	37.55	764,460	-1.11(-2.88%)
Dec 20, 2018	38.65	39.52	38.24	38.66	243,226	-0.08(-0.21%)
Dec 19, 2018	39.36	40.06	38.71	38.74	307,368	-0.55(-1.39%)
Dec 18, 2018	39.50	40.22	39.24	39.29	249,480	+0.18(+0.45%)
Dec 17, 2018	38.87	39.89	38.87	39.11	267,295	-0.04(-0.09%)
Dec 14, 2018	38.71	39.68	38.71	39.15	223,126	+0.31(+0.80%)
Dec 13, 2018	39.61	39.88	38.40	38.84	157,554	-0.77(-1.95%)
Dec 12, 2018	39.36	40.00	39.07	39.61	240,885	+0.52(+1.34%)
Dec 11, 2018	39.13	39.42	38.40	39.09	183,288	+0.29(+0.74%)
Dec 10, 2018	39.05	39.47	38.57	38.80	233,600	-0.12(-0.30%)
Dec 07, 2018	39.47	41.24	38.46	38.92	310,477	-0.23(-0.58%)
Dec 06, 2018	38.24	39.15	37.98	39.15	221,914	+0.94(+2.45%)
Dec 04, 2018	39.72	40.14	38.12	38.21	169,684	-1.58(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.