Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.56	42.80	41.56	42.27	240,069	+0.73(+1.75%)
Jul 30, 2019	40.65	41.66	40.16	41.55	118,695	+0.54(+1.31%)
Jul 29, 2019	41.15	41.61	40.93	41.01	82,513	-0.31(-0.76%)
Jul 26, 2019	41.04	41.51	40.96	41.32	90,483	+0.29(+0.71%)
Jul 25, 2019	41.29	41.81	40.80	41.03	88,027	-0.40(-0.96%)
Jul 24, 2019	40.91	41.60	40.52	41.43	125,303	+0.31(+0.75%)
Jul 23, 2019	40.93	41.30	40.60	41.12	104,856	+0.17(+0.42%)
Jul 22, 2019	41.11	41.47	40.70	40.95	107,825	-0.16(-0.38%)
Jul 19, 2019	41.48	41.85	41.08	41.11	144,747	-0.44(-1.06%)
Jul 18, 2019	41.57	41.72	41.32	41.55	86,098	-0.12(-0.29%)
Jul 17, 2019	41.91	42.14	41.59	41.67	122,366	-0.33(-0.78%)
Jul 16, 2019	41.56	42.36	41.56	42.00	149,411	+0.32(+0.77%)
Jul 15, 2019	41.20	41.71	40.89	41.67	114,258	+0.50(+1.22%)
Jul 12, 2019	40.04	41.48	40.04	41.17	190,991	+1.07(+2.67%)
Jul 11, 2019	40.38	40.55	39.96	40.10	74,784	-0.16(-0.41%)
Jul 10, 2019	40.63	40.79	40.10	40.27	98,428	-0.23(-0.57%)
Jul 09, 2019	40.25	40.52	40.01	40.50	90,467	+0.07(+0.17%)
Jul 08, 2019	40.93	41.19	40.25	40.43	173,469	-0.70(-1.71%)
Jul 05, 2019	41.16	41.26	40.65	41.14	141,539	-0.19(-0.47%)
Jul 03, 2019	41.43	41.53	41.02	41.33	97,032	+0.09(+0.22%)
Jul 02, 2019	41.09	41.44	40.93	41.24	131,003	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.