Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.48	58.11	55.31	57.79	515,811	+2.10(+3.77%)
Jun 29, 2020	55.70	55.83	54.60	55.69	340,736	+0.54(+0.98%)
Jun 26, 2020	53.11	55.27	52.88	55.15	613,925	+1.95(+3.67%)
Jun 25, 2020	53.68	53.92	52.38	53.19	238,473	-0.46(-0.85%)
Jun 24, 2020	54.79	55.10	53.24	53.65	286,415	-1.28(-2.33%)
Jun 23, 2020	54.68	55.43	54.22	54.93	343,169	+0.42(+0.77%)
Jun 22, 2020	53.84	55.10	53.39	54.51	306,257	+0.67(+1.24%)
Jun 19, 2020	56.02	56.02	53.76	53.84	479,382	-1.76(-3.16%)
Jun 18, 2020	54.64	55.83	54.41	55.60	306,652	+1.06(+1.95%)
Jun 17, 2020	54.63	55.51	54.46	54.53	357,784	+0.33(+0.62%)
Jun 16, 2020	55.11	55.16	53.27	54.20	385,260	-0.24(-0.45%)
Jun 15, 2020	51.67	54.59	51.33	54.44	376,686	+2.30(+4.42%)
Jun 12, 2020	54.56	54.68	50.88	52.14	447,029	-1.22(-2.28%)
Jun 11, 2020	51.35	53.75	50.95	53.35	529,017	+0.61(+1.15%)
Jun 10, 2020	54.06	54.62	52.60	52.75	397,316	-1.10(-2.05%)
Jun 09, 2020	54.21	54.49	52.77	53.85	440,998	-0.90(-1.64%)
Jun 08, 2020	53.16	55.32	52.95	54.75	850,161	+1.89(+3.58%)
Jun 05, 2020	52.77	53.25	51.59	52.85	584,202	+0.62(+1.19%)
Jun 04, 2020	50.79	53.07	50.03	52.23	786,243	+1.42(+2.80%)
Jun 03, 2020	54.46	54.68	49.96	50.81	1,421,205	-3.31(-6.11%)
Jun 02, 2020	53.64	56.18	53.58	54.11	1,536,727	+2.26(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.