Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.55	52.48	50.62	51.60	401,049	-0.01(-0.02%)
Jan 28, 2021	51.72	53.06	51.19	51.61	420,367	-0.15(-0.28%)
Jan 27, 2021	52.73	53.10	51.02	51.75	528,063	-1.84(-3.43%)
Jan 26, 2021	54.91	55.01	53.10	53.59	259,018	-1.20(-2.18%)
Jan 25, 2021	55.00	56.60	53.99	54.79	378,031	-0.20(-0.37%)
Jan 22, 2021	54.57	55.86	54.52	54.99	229,013	+0.31(+0.57%)
Jan 21, 2021	57.75	57.77	53.96	54.68	487,707	-2.39(-4.19%)
Jan 20, 2021	58.80	58.88	56.78	57.08	296,228	-1.78(-3.03%)
Jan 19, 2021	58.72	59.16	57.67	58.86	348,812	+0.23(+0.39%)
Jan 15, 2021	59.29	60.04	57.88	58.63	324,425	-0.75(-1.26%)
Jan 14, 2021	59.78	60.91	59.14	59.38	365,266	-0.14(-0.23%)
Jan 13, 2021	61.09	61.31	59.16	59.52	339,557	-1.38(-2.26%)
Jan 12, 2021	59.86	61.12	59.37	60.90	448,890	+1.36(+2.28%)
Jan 11, 2021	58.33	60.59	58.32	59.54	432,391	+1.62(+2.80%)
Jan 08, 2021	62.26	62.38	56.03	57.92	724,246	-4.32(-6.95%)
Jan 07, 2021	63.42	64.06	60.86	62.24	745,346	-1.21(-1.91%)
Jan 06, 2021	57.24	63.82	56.66	63.46	1,492,377	+6.82(+12.05%)
Jan 05, 2021	54.80	56.77	54.56	56.63	460,170	+2.07(+3.79%)
Jan 04, 2021	53.34	54.74	52.90	54.56	457,672	+1.57(+2.97%)
Dec 31, 2020		52.99	52.99	52.99	299,065	+0.15(+0.28%)
Dec 30, 2020	52.99	53.82	52.36	52.84	299,065	+0.16(+0.31%)
Dec 29, 2020	54.11	54.16	52.13	52.68	289,325	-1.43(-2.65%)
Dec 28, 2020	55.16	55.52	53.66	54.11	235,890	-0.64(-1.16%)
Dec 24, 2020	55.14	55.68	54.57	54.75	125,128	-0.18(-0.33%)
Dec 23, 2020	55.53	55.53	54.08	54.93	288,132	-0.56(-1.01%)
Dec 22, 2020	54.38	56.17	54.07	55.49	521,596	+1.57(+2.91%)
Dec 21, 2020	52.34	54.38	52.34	53.92	441,927	+1.58(+3.02%)
Dec 18, 2020	52.10	53.33	52.02	52.34	938,155	+0.42(+0.82%)
Dec 17, 2020	53.67	53.67	51.44	51.92	322,200	-1.12(-2.12%)
Dec 16, 2020	54.55	54.58	52.78	53.04	296,091	-1.12(-2.06%)
Dec 15, 2020	51.85	54.48	51.40	54.16	455,114	+2.57(+4.97%)
Dec 14, 2020	51.47	52.34	50.78	51.59	276,052	+0.32(+0.62%)
Dec 11, 2020	52.36	52.71	51.21	51.27	316,074	-1.08(-2.07%)
Dec 10, 2020	51.01	52.66	50.57	52.36	311,882	+1.30(+2.55%)
Dec 09, 2020	50.01	51.95	49.84	51.05	415,547	+1.09(+2.18%)
Dec 08, 2020	49.52	50.08	49.18	49.96	316,050	+0.44(+0.89%)
Dec 07, 2020	50.49	51.15	49.40	49.52	348,478	-0.76(-1.51%)
Dec 04, 2020	49.27	50.37	49.12	50.28	427,941	+0.85(+1.71%)
Dec 03, 2020	49.42	49.81	49.13	49.43	340,234	-0.15(-0.30%)
Dec 02, 2020	49.51	49.82	49.21	49.58	346,345	-0.20(-0.41%)
Dec 01, 2020	50.06	50.07	49.30	49.78	447,438	-0.09(-0.18%)
Nov 30, 2020	50.16	50.93	48.94	49.87	487,168	+0.15(+0.31%)
Nov 27, 2020	49.16	49.84	48.66	49.72	213,663	+0.78(+1.60%)
Nov 25, 2020	48.87	49.76	48.74	48.94	524,704	+0.16(+0.33%)
Nov 24, 2020	50.94	50.94	47.80	48.77	765,029	-2.21(-4.33%)
Nov 23, 2020	51.30	51.47	50.54	50.98	338,337	-0.07(-0.14%)
Nov 20, 2020	51.44	51.98	50.39	51.05	474,358	-0.57(-1.10%)
Nov 19, 2020	51.30	52.12	50.40	51.62	265,140	+0.26(+0.51%)
Nov 18, 2020	51.74	52.27	50.93	51.36	313,275	-0.36(-0.69%)
Nov 17, 2020	51.26	51.90	50.82	51.72	302,858	+0.43(+0.84%)
Nov 16, 2020	52.11	52.27	50.01	51.29	592,040	-1.24(-2.36%)
Nov 13, 2020	53.45	53.94	51.71	52.53	386,559	-0.82(-1.54%)
Nov 12, 2020	54.28	54.77	52.36	53.35	455,424	-0.99(-1.83%)
Nov 11, 2020	52.63	54.35	52.41	54.34	294,988	+1.91(+3.65%)
Nov 10, 2020	51.40	53.55	50.73	52.43	559,572	+1.01(+1.96%)
Nov 09, 2020	54.13	54.71	49.99	51.42	900,609	-4.08(-7.35%)
Nov 06, 2020	53.58	55.99	52.63	55.50	650,332	+2.05(+3.84%)
Nov 05, 2020	51.23	54.11	50.47	53.45	633,776	+2.65(+5.21%)
Nov 04, 2020	56.42	57.34	49.92	50.80	1,312,809	-6.10(-10.72%)
Nov 03, 2020	55.42	57.22	54.79	56.89	719,864	+2.29(+4.20%)
Nov 02, 2020	54.17	55.80	53.40	54.60	510,585	+0.61(+1.12%)
Oct 30, 2020	55.32	55.34	53.15	54.00	567,864	-1.37(-2.48%)
Oct 29, 2020	55.48	56.09	51.17	55.37	822,098	+2.49(+4.70%)
Oct 28, 2020	51.64	53.37	50.93	52.88	605,489	+0.23(+0.43%)
Oct 27, 2020	50.22	52.94	49.88	52.65	515,325	+2.75(+5.50%)
Oct 26, 2020	49.33	50.22	48.86	49.91	280,459	+0.18(+0.36%)
Oct 23, 2020	50.09	50.09	48.58	49.73	249,137	-0.19(-0.39%)
Oct 22, 2020	50.77	51.09	49.31	49.92	311,218	-0.85(-1.67%)
Oct 21, 2020	53.01	53.63	50.75	50.77	274,115	-2.13(-4.03%)
Oct 20, 2020	53.17	53.31	51.82	52.91	229,405	-0.06(-0.12%)
Oct 19, 2020	54.51	55.72	52.92	52.97	330,448	-0.76(-1.41%)
Oct 16, 2020	54.08	54.61	52.98	53.73	241,831	-0.37(-0.69%)
Oct 15, 2020	52.29	54.19	51.49	54.10	206,798	+1.29(+2.45%)
Oct 14, 2020	53.37	53.99	52.70	52.81	258,376	-0.14(-0.26%)
Oct 13, 2020	52.61	52.99	52.18	52.95	171,987	+0.01(+0.02%)
Oct 12, 2020	53.54	54.08	52.27	52.94	287,849	-0.03(-0.06%)
Oct 09, 2020	52.87	53.40	52.29	52.97	256,443	+0.44(+0.83%)
Oct 08, 2020	53.39	53.74	51.81	52.53	296,966	-0.36(-0.69%)
Oct 07, 2020	52.49	53.29	52.21	52.90	276,549	+0.81(+1.55%)
Oct 06, 2020	52.75	53.46	51.21	52.09	459,648	-0.29(-0.56%)
Oct 05, 2020	50.98	52.60	50.88	52.38	387,967	+1.74(+3.43%)
Oct 02, 2020	49.67	51.48	49.67	50.64	282,322	+0.22(+0.43%)
Oct 01, 2020	50.72	50.96	49.19	50.43	286,964	+1.03(+2.09%)
Sep 30, 2020	49.06	50.51	49.02	49.39	350,409	+0.01(+0.02%)
Sep 29, 2020	50.06	50.51	49.15	49.38	180,524	-0.75(-1.50%)
Sep 28, 2020	50.03	50.35	48.78	50.13	327,776	+0.48(+0.96%)
Sep 25, 2020	50.88	50.98	48.96	49.66	279,103	-0.99(-1.95%)
Sep 24, 2020	50.31	52.49	50.30	50.64	329,989	+0.47(+0.93%)
Sep 23, 2020	52.40	52.49	49.72	50.18	332,265	-2.04(-3.91%)
Sep 22, 2020	50.34	52.56	49.83	52.22	420,191	+2.08(+4.16%)
Sep 21, 2020	49.02	50.84	48.68	50.13	354,422	+0.93(+1.89%)
Sep 18, 2020	49.36	50.08	48.46	49.21	452,459	+0.06(+0.11%)
Sep 17, 2020	49.27	49.95	48.84	49.15	291,308	-0.82(-1.65%)
Sep 16, 2020	50.65	50.85	49.73	49.97	260,187	-0.68(-1.34%)
Sep 15, 2020	51.06	51.61	50.43	50.65	212,284	-0.02(-0.03%)
Sep 14, 2020	51.46	51.53	50.18	50.67	285,657	-0.48(-0.93%)
Sep 11, 2020	51.67	52.32	50.99	51.14	186,729	+0.06(+0.11%)
Sep 10, 2020	52.26	52.91	50.96	51.09	217,490	-0.94(-1.82%)
Sep 09, 2020	53.12	53.30	51.47	52.03	276,476	-0.39(-0.74%)
Sep 08, 2020	52.89	53.64	51.90	52.42	296,448	-1.19(-2.21%)
Sep 04, 2020	55.67	56.63	52.37	53.61	439,581	-1.63(-2.95%)
Sep 03, 2020	58.44	58.59	54.15	55.24	710,351	-3.94(-6.66%)
Sep 02, 2020	60.43	60.77	57.76	59.18	361,095	-0.54(-0.91%)
Sep 01, 2020	57.26	60.57	57.02	59.72	477,811	+2.50(+4.36%)
Aug 31, 2020	58.40	58.73	56.66	57.23	334,694	-0.94(-1.61%)
Aug 28, 2020	59.84	59.84	57.61	58.16	346,464	-0.72(-1.22%)
Aug 27, 2020	60.82	60.89	58.44	58.88	439,432	-1.62(-2.68%)
Aug 26, 2020	58.15	62.17	57.91	60.50	851,117	+2.93(+5.09%)
Aug 25, 2020	57.11	58.42	56.50	57.57	461,063	+0.65(+1.15%)
Aug 24, 2020	59.08	59.08	56.41	56.92	506,277	-1.80(-3.07%)
Aug 21, 2020	60.01	60.29	58.33	58.72	608,851	-1.66(-2.76%)
Aug 20, 2020	61.52	61.66	59.53	60.38	529,296	-1.30(-2.11%)
Aug 19, 2020	63.48	63.58	61.41	61.68	369,991	-1.70(-2.69%)
Aug 18, 2020	63.55	63.70	62.39	63.39	322,091	-0.30(-0.47%)
Aug 17, 2020	65.33	65.81	63.53	63.69	377,456	-1.70(-2.59%)
Aug 14, 2020	67.07	67.28	65.16	65.38	319,222	-1.68(-2.50%)
Aug 13, 2020	66.38	68.13	65.01	67.06	756,430	+0.81(+1.22%)
Aug 12, 2020	65.21	67.27	65.02	66.25	806,809	+2.06(+3.21%)
Aug 11, 2020	68.06	68.18	63.72	64.19	543,904	-3.58(-5.28%)
Aug 10, 2020	67.45	68.74	66.76	67.77	528,289	+1.45(+2.18%)
Aug 07, 2020	64.88	66.47	64.88	66.32	338,992	+1.63(+2.52%)
Aug 06, 2020	65.78	66.98	64.60	64.69	400,214	-0.47(-0.72%)
Aug 05, 2020	63.24	66.48	63.13	65.16	482,050	+1.93(+3.05%)
Aug 04, 2020	64.29	65.06	62.50	63.23	782,004	-0.86(-1.34%)
Aug 03, 2020	62.03	65.33	62.03	64.09	532,406	+2.45(+3.97%)
Jul 31, 2020	62.96	62.96	60.44	61.64	402,883	-0.39(-0.63%)
Jul 30, 2020	58.35	62.69	57.57	62.03	925,281	+0.93(+1.52%)
Jul 29, 2020	60.22	62.44	60.03	61.10	508,726	+1.98(+3.34%)
Jul 28, 2020	59.85	59.98	58.76	59.13	348,542	-0.33(-0.55%)
Jul 27, 2020	57.35	59.77	57.25	59.45	383,192	+2.50(+4.39%)
Jul 24, 2020	57.07	57.53	56.43	56.95	333,976	-0.39(-0.69%)
Jul 23, 2020	58.33	58.97	56.97	57.35	453,792	-0.93(-1.60%)
Jul 22, 2020	59.14	59.35	57.71	58.28	232,135	-1.08(-1.81%)
Jul 21, 2020	58.03	60.04	58.03	59.35	589,854	+1.70(+2.94%)
Jul 20, 2020	58.23	58.41	57.35	57.66	335,734	-0.89(-1.51%)
Jul 17, 2020	59.57	59.57	58.01	58.54	333,316	-1.03(-1.73%)
Jul 16, 2020	59.29	60.22	59.29	59.57	231,589	+0.33(+0.56%)
Jul 15, 2020	58.85	59.57	58.28	59.24	247,960	+0.80(+1.36%)
Jul 14, 2020	56.32	58.51	55.94	58.44	405,874	+2.45(+4.38%)
Jul 13, 2020	58.26	58.69	55.88	55.99	387,664	-1.84(-3.18%)
Jul 10, 2020	57.80	58.12	57.17	57.83	309,554	-0.02(-0.03%)
Jul 09, 2020	59.54	59.54	57.62	57.85	283,721	-1.14(-1.93%)
Jul 08, 2020	58.44	59.85	58.25	58.98	359,265	+1.23(+2.12%)
Jul 07, 2020	59.34	59.97	57.65	57.75	444,306	-1.47(-2.48%)
Jul 06, 2020	60.60	60.98	58.35	59.22	535,667	-0.33(-0.56%)
Jul 02, 2020	58.27	60.04	57.97	59.56	491,855	+1.92(+3.32%)
Jul 01, 2020	57.93	58.71	57.02	57.64	420,622	+0.07(+0.12%)
Jun 30, 2020	55.27	57.89	55.11	57.57	517,727	+2.09(+3.77%)
Jun 29, 2020	55.50	55.63	54.40	55.48	342,002	+0.54(+0.98%)
Jun 26, 2020	52.91	55.07	52.68	54.94	616,205	+1.95(+3.67%)
Jun 25, 2020	53.48	53.72	52.19	53.00	239,359	-0.45(-0.85%)
Jun 24, 2020	54.59	54.90	53.04	53.45	287,479	-1.27(-2.33%)
Jun 23, 2020	54.48	55.22	54.02	54.72	344,444	+0.42(+0.77%)
Jun 22, 2020	53.64	54.89	53.19	54.31	307,395	+0.67(+1.24%)
Jun 19, 2020	55.82	55.82	53.56	53.64	481,163	-1.75(-3.16%)
Jun 18, 2020	54.44	55.63	54.21	55.39	307,791	+1.06(+1.95%)
Jun 17, 2020	54.43	55.31	54.26	54.33	359,114	+0.33(+0.62%)
Jun 16, 2020	54.91	54.96	53.07	54.00	386,691	-0.24(-0.45%)
Jun 15, 2020	51.47	54.38	51.14	54.24	378,085	+2.30(+4.42%)
Jun 12, 2020	54.35	54.48	50.69	51.94	448,689	-1.21(-2.28%)
Jun 11, 2020	51.16	53.56	50.76	53.16	530,982	+0.61(+1.15%)
Jun 10, 2020	53.86	54.42	52.41	52.55	398,792	-1.10(-2.05%)
Jun 09, 2020	54.01	54.29	52.57	53.65	442,637	-0.89(-1.64%)
Jun 08, 2020	52.97	55.12	52.76	54.54	853,319	+1.89(+3.58%)
Jun 05, 2020	52.57	53.06	51.40	52.66	586,372	+0.62(+1.19%)
Jun 04, 2020	50.60	52.88	49.85	52.04	789,164	+1.42(+2.80%)
Jun 03, 2020	54.26	54.48	49.77	50.62	1,426,484	-3.30(-6.11%)
Jun 02, 2020	53.44	55.97	53.38	53.91	1,542,436	+2.25(+4.35%)
Jun 01, 2020	51.01	53.15	48.91	51.66	2,005,258	+4.44(+9.40%)
May 29, 2020	45.87	47.56	45.69	47.23	595,612	+1.17(+2.55%)
May 28, 2020	46.76	47.73	45.94	46.05	330,922	-0.64(-1.36%)
May 27, 2020	46.14	46.74	45.66	46.69	365,330	+0.80(+1.73%)
May 26, 2020	45.95	46.58	45.54	45.89	449,247	+0.45(+0.98%)
May 22, 2020	45.42	45.83	45.16	45.44	225,730	+0.10(+0.22%)
May 21, 2020	45.47	45.76	44.74	45.35	394,549	-0.08(-0.18%)
May 20, 2020	45.85	46.54	45.19	45.43	486,439	-0.27(-0.58%)
May 19, 2020	43.78	46.69	43.57	45.69	593,305	+1.77(+4.02%)
May 18, 2020	44.87	45.72	43.88	43.93	626,036	-0.20(-0.45%)
May 15, 2020	43.83	45.45	43.72	44.13	1,046,942	+0.32(+0.73%)
May 14, 2020	44.75	44.87	43.31	43.81	386,557	-0.93(-2.09%)
May 13, 2020	43.42	45.13	43.23	44.74	435,297	+1.30(+2.98%)
May 12, 2020	45.18	45.18	43.34	43.45	351,692	-1.67(-3.70%)
May 11, 2020	44.76	45.22	44.00	45.12	471,927	-0.08(-0.17%)
May 08, 2020	42.17	45.19	42.05	45.19	612,498	+3.77(+9.11%)
May 07, 2020	42.50	42.87	39.88	41.42	860,944	+1.49(+3.73%)
May 06, 2020	38.80	40.36	38.80	39.93	720,667	+1.42(+3.68%)
May 05, 2020	38.94	39.59	38.45	38.52	520,228	+0.09(+0.24%)
May 04, 2020	38.51	39.41	38.10	38.42	416,193	-0.35(-0.89%)
May 01, 2020	39.71	39.71	38.28	38.77	230,417	-1.29(-3.21%)
Apr 30, 2020	40.52	41.55	39.40	40.06	331,006	-0.67(-1.65%)
Apr 29, 2020	42.36	42.50	40.43	40.73	439,886	-1.27(-3.03%)
Apr 28, 2020	41.84	42.25	41.48	42.00	321,576	+0.73(+1.77%)
Apr 27, 2020	41.04	41.70	40.69	41.27	341,018	+0.48(+1.18%)
Apr 24, 2020	40.67	40.99	40.28	40.79	138,117	+0.21(+0.52%)
Apr 23, 2020	40.97	41.41	40.22	40.58	259,901	-0.37(-0.90%)
Apr 22, 2020	40.68	41.17	40.25	40.95	234,868	+0.38(+0.93%)
Apr 21, 2020	38.97	40.74	38.79	40.57	305,150	+0.76(+1.91%)
Apr 20, 2020	39.78	40.56	39.53	39.81	251,764	-0.18(-0.45%)
Apr 17, 2020	40.27	40.50	39.09	39.99	202,793	+0.11(+0.28%)
Apr 16, 2020	39.58	40.01	38.61	39.88	201,291	+0.58(+1.48%)
Apr 15, 2020	38.70	39.66	37.84	39.30	208,463	-0.01(-0.02%)
Apr 14, 2020	39.67	40.53	39.12	39.31	211,588	+0.14(+0.37%)
Apr 13, 2020	39.19	39.70	38.59	39.16	229,619	-0.05(-0.12%)
Apr 09, 2020	38.59	39.50	38.14	39.21	225,370	+0.89(+2.32%)
Apr 08, 2020	38.45	38.91	37.74	38.32	222,626	+0.24(+0.63%)
Apr 07, 2020	39.67	40.35	37.65	38.08	358,274	-1.57(-3.97%)
Apr 06, 2020	39.16	39.67	37.69	39.65	296,592	+0.93(+2.41%)
Apr 03, 2020	38.67	38.94	37.42	38.72	284,468	-0.16(-0.41%)
Apr 02, 2020	37.87	38.93	37.56	38.88	231,616	+0.84(+2.20%)
Apr 01, 2020	37.57	38.90	36.90	38.04	325,115	-0.29(-0.77%)
Mar 31, 2020	38.22	39.40	37.64	38.33	533,668	-0.02(-0.06%)
Mar 30, 2020	36.72	38.40	36.61	38.36	469,518	+2.18(+6.04%)
Mar 27, 2020	35.65	37.45	34.83	36.17	370,526	-0.09(-0.25%)
Mar 26, 2020	35.39	36.47	34.34	36.26	257,032	+1.45(+4.15%)
Mar 25, 2020	35.39	36.96	34.67	34.82	458,245	-0.66(-1.87%)
Mar 24, 2020	36.41	37.81	33.97	35.48	411,641	-0.17(-0.49%)
Mar 23, 2020	33.88	36.88	33.86	35.65	538,156	+1.77(+5.22%)
Mar 20, 2020	35.76	36.62	33.15	33.88	485,536	-1.55(-4.38%)
Mar 19, 2020	35.39	35.84	32.85	35.44	438,663	+1.02(+2.98%)
Mar 18, 2020	33.88	34.71	30.12	34.41	611,304	-0.68(-1.93%)
Mar 17, 2020	35.97	37.36	34.08	35.09	1,060,625	+0.02(+0.06%)
Mar 16, 2020	32.44	35.89	31.72	35.07	700,700	+1.22(+3.60%)
Mar 13, 2020	33.95	34.06	31.14	33.85	504,394	+1.02(+3.10%)
Mar 12, 2020	30.12	33.45	28.94	32.83	509,403	+1.52(+4.86%)
Mar 11, 2020	30.31	31.75	29.61	31.31	365,265	+0.25(+0.82%)
Mar 10, 2020	31.94	32.29	30.11	31.05	211,539	-0.13(-0.43%)
Mar 09, 2020	33.35	33.84	31.11	31.19	205,490	-3.91(-11.15%)
Mar 06, 2020	35.80	36.13	34.56	35.10	296,370	-1.77(-4.80%)
Mar 05, 2020	37.28	37.63	36.43	36.87	216,650	-1.15(-3.02%)
Mar 04, 2020	38.02	38.10	37.21	38.02	190,891	+0.50(+1.34%)
Mar 03, 2020	38.27	38.59	36.81	37.52	174,118	-0.76(-1.98%)
Mar 02, 2020	38.05	38.36	36.50	38.27	289,331	+2.26(+6.27%)
Feb 28, 2020	36.04	36.94	35.28	36.02	530,319	-0.77(-2.10%)
Feb 27, 2020	36.85	38.09	36.29	36.79	278,132	-0.73(-1.94%)
Feb 26, 2020	38.13	38.56	37.38	37.52	175,832	-0.58(-1.52%)
Feb 25, 2020	39.66	39.67	37.94	38.09	300,154	-1.55(-3.91%)
Feb 24, 2020	39.08	39.79	38.62	39.65	181,281	-0.79(-1.97%)
Feb 21, 2020	40.71	41.24	40.29	40.44	176,595	-0.55(-1.34%)
Feb 20, 2020	38.61	41.04	38.61	40.99	304,967	+2.06(+5.30%)
Feb 19, 2020	38.42	39.13	38.22	38.93	190,628	+0.62(+1.62%)
Feb 18, 2020	38.27	38.76	38.27	38.30	106,625	-0.02(-0.04%)
Feb 14, 2020	38.64	38.77	38.23	38.32	95,500	-0.34(-0.87%)
Feb 13, 2020	38.99	39.12	38.54	38.66	78,220	-0.37(-0.96%)
Feb 12, 2020	38.89	39.08	38.66	39.03	182,180	+0.31(+0.81%)
Feb 11, 2020	38.96	39.06	38.68	38.72	90,713	+0.05(+0.12%)
Feb 10, 2020	38.65	38.84	38.42	38.67	106,269	-0.06(-0.15%)
Feb 07, 2020	39.24	39.32	38.60	38.73	98,968	-0.59(-1.51%)
Feb 06, 2020	38.48	39.38	38.48	39.32	124,538	+0.91(+2.36%)
Feb 05, 2020	38.05	38.45	37.78	38.42	232,471	+0.62(+1.65%)
Feb 04, 2020	37.33	37.94	36.83	37.79	135,643	+0.71(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.