Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.04	51.46	50.16	50.58	124,716	-0.68(-1.32%)
May 30, 2023	51.56	51.61	51.12	51.26	64,689	-0.31(-0.61%)
May 26, 2023	51.58	52.03	51.54	51.57	75,042	-0.08(-0.15%)
May 25, 2023	52.23	52.31	51.57	51.65	66,189	-0.72(-1.37%)
May 24, 2023	52.87	52.94	52.15	52.36	75,847	-0.67(-1.26%)
May 23, 2023	52.97	53.58	52.88	53.03	121,745	-0.08(-0.15%)
May 22, 2023	52.97	53.44	52.69	53.11	125,537	+0.11(+0.20%)
May 19, 2023	53.09	53.29	52.82	53.00	102,618	+0.24(+0.45%)
May 18, 2023	52.46	52.85	52.29	52.77	68,271	+0.14(+0.26%)
May 17, 2023	52.40	52.80	51.88	52.63	96,807	+0.40(+0.77%)
May 16, 2023	52.06	52.63	51.88	52.23	74,599	-0.24(-0.45%)
May 15, 2023	52.95	52.97	52.32	52.46	82,483	-0.52(-0.98%)
May 12, 2023	52.30	53.05	52.16	52.98	61,737	+0.56(+1.07%)
May 11, 2023	51.97	52.51	51.80	52.42	81,469	+0.12(+0.22%)
May 10, 2023	52.62	52.62	51.17	52.31	120,870	+0.31(+0.60%)
May 09, 2023	52.21	52.46	51.67	51.99	120,640	-0.32(-0.62%)
May 08, 2023	52.75	53.25	52.14	52.32	148,111	-0.43(-0.81%)
May 05, 2023	52.47	53.17	52.29	52.75	161,112	+0.64(+1.24%)
May 04, 2023	54.18	54.84	50.72	52.10	247,791	-4.34(-7.69%)
May 03, 2023	56.12	56.99	56.12	56.44	101,662	+0.41(+0.73%)
May 02, 2023	56.24	56.28	55.29	56.03	90,505	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.