Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.30	68.96	68.05	68.60	0	-0.68(-0.97%)
Jan 30, 2014	68.38	69.41	68.35	69.28	317,992	+2.68(+4.02%)
Jan 29, 2014	66.85	67.60	66.46	66.60	327,401	-1.04(-1.54%)
Jan 28, 2014	67.17	67.65	67.10	67.64	493,972	+1.13(+1.70%)
Jan 27, 2014	67.33	67.34	66.51	66.51	803,343	-1.35(-1.99%)
Jan 24, 2014	68.31	68.45	67.86	67.86	0	-1.53(-2.20%)
Jan 23, 2014	69.13	69.44	68.91	69.39	479,800	+0.79(+1.15%)
Jan 22, 2014	68.18	68.66	68.14	68.60	379,858	+0.25(+0.37%)
Jan 21, 2014	68.52	68.56	68.05	68.35	529,705	-0.35(-0.51%)
Jan 17, 2014		68.70	68.70	68.70	0	-1.05(-1.50%)
Jan 16, 2014	69.59	69.83	69.42	69.75	341,156	+0.22(+0.31%)
Jan 15, 2014	70.64	69.69	69.22	69.53	536,026	-1.11(-1.57%)
Jan 14, 2014	70.38	70.73	70.25	70.64	414,948	-0.19(-0.27%)
Jan 13, 2014	70.97	71.29	70.82	70.83	510,135	-0.56(-0.78%)
Jan 10, 2014	70.98	71.85	70.90	71.39	890,342	+0.02(+0.03%)
Jan 09, 2014	70.35	71.37	70.05	71.37	555,873	+1.20(+1.71%)
Jan 08, 2014	69.87	70.32	69.72	70.17	950,707	+0.12(+0.17%)
Jan 07, 2014	70.04	70.15	69.62	70.05	442,492	+0.17(+0.24%)
Jan 06, 2014	69.58	70.04	69.51	69.88	178,815	+0.27(+0.39%)
Jan 03, 2014	69.21	69.68	69.10	69.61	0	+0.94(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.