Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	104.10	104.35	102.60	104.10	84,724	+2.75(+2.71%)
Oct 28, 2004	101.35	101.70	100.05	101.35	226,436	+0.00(+0.00%)
Oct 27, 2004	101.35	101.70	100.05	101.35	226,436	+1.10(+1.10%)
Oct 26, 2004	100.25	100.65	99.75	100.25	69,738	-0.26(-0.26%)
Oct 25, 2004	100.51	101.60	100.30	100.51	50,270	-0.49(-0.49%)
Oct 22, 2004	101.00	101.45	100.85	101.00	22,738	+0.00(+0.00%)
Oct 21, 2004	101.00	101.45	100.85	101.00	22,738	-0.75(-0.74%)
Oct 20, 2004	101.75	101.75	101.10	101.75	13,025	+1.00(+0.99%)
Oct 19, 2004	100.75	100.80	100.20	100.75	56,646	+0.00(+0.00%)
Oct 18, 2004	100.75	100.80	100.20	100.75	56,646	+0.25(+0.25%)
Oct 15, 2004	100.50	100.95	100.25	100.50	55,621	+0.90(+0.90%)
Oct 14, 2004	99.60	101.27	99.55	99.60	159,588	+0.00(+0.00%)
Oct 13, 2004	99.60	101.27	99.55	99.60	159,588	-1.15(-1.14%)
Oct 12, 2004	100.75	103.40	100.35	100.75	17,666	-0.90(-0.89%)
Oct 11, 2004	101.65	102.40	101.65	101.65	51,816	-0.60(-0.59%)
Oct 08, 2004	102.25	104.95	101.70	102.25	148,880	+0.00(+0.00%)
Oct 07, 2004	102.25	104.95	101.70	102.25	148,880	-2.72(-2.59%)
Oct 06, 2004	104.97	105.75	104.20	104.97	147,517	+0.00(+0.00%)
Oct 05, 2004	104.97	105.75	104.20	104.97	147,517	+0.22(+0.21%)
Oct 04, 2004	104.75	104.76	103.80	104.75	33,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.