Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	84.65	86.25	84.90	85.45	810,353	+0.80(+0.95%)
Oct 30, 2007	84.60	84.65	84.05	84.65	867,458	+0.05(+0.06%)
Oct 29, 2007	86.20	86.20	84.05	84.60	130,589	-1.60(-1.86%)
Oct 26, 2007	86.20	86.25	85.20	86.20	69,822	-0.35(-0.40%)
Oct 25, 2007	86.55	86.70	86.00	86.55	103,218	-0.15(-0.17%)
Oct 24, 2007	86.05	87.15	86.15	86.70	78,084	+0.65(+0.76%)
Oct 23, 2007	86.05	87.25	85.72	86.05	88,768	-0.70(-0.81%)
Oct 19, 2007	86.75	87.90	86.65	86.75	174,665	-2.15(-2.42%)
Oct 18, 2007	88.90	89.05	88.40	88.90	97,234	+1.10(+1.25%)
Oct 17, 2007	87.80	89.00	87.55	87.80	106,945	-0.90(-1.01%)
Oct 16, 2007	88.70	89.20	88.55	88.70	74,931	-3.33(-3.62%)
Oct 15, 2007	92.03	92.10	91.50	92.03	91,300	+0.23(+0.25%)
Oct 12, 2007	91.80	92.11	91.15	91.80	50,483	-0.40(-0.43%)
Oct 11, 2007	92.20	92.85	91.60	92.20	26,135	+0.95(+1.04%)
Oct 10, 2007	91.25	91.60	91.00	91.25	49,795	+1.05(+1.16%)
Oct 09, 2007	90.20	90.20	89.55	90.20	44,381	+0.65(+0.73%)
Oct 08, 2007	90.00	89.85	89.05	89.55	53,501	-0.45(-0.50%)
Oct 05, 2007	90.00	90.45	89.25	90.00	51,885	+0.00(+0.00%)
Oct 04, 2007	90.00	90.50	89.80	90.00	40,703	+0.00(+0.00%)
Oct 03, 2007	90.00	90.40	89.60	90.00	46,137	-0.45(-0.50%)
Oct 02, 2007	90.45	90.80	90.15	90.45	73,361	-1.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.