Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Dec 30, 2003	100.45	100.65	99.75	100.25	17,051	-0.20(-0.20%)
Dec 29, 2003	99.50	100.45	99.50	100.45	63,856	+0.95(+0.95%)
Dec 26, 2003	99.90	99.95	99.00	99.50	9,956	-0.40(-0.40%)
Dec 24, 2003	99.00	100.00	99.00	99.90	21,792	+0.90(+0.91%)
Dec 23, 2003	99.20	99.65	98.83	99.00	20,698	-0.20(-0.20%)
Dec 22, 2003	98.60	100.00	90.25	99.20	126,659	+0.60(+0.61%)
Dec 19, 2003	99.45	99.20	98.25	98.60	62,596	+2.10(+2.18%)
Dec 18, 2003	96.50	96.50	96.50	96.50	0	+0.50(+0.52%)
Dec 17, 2003	96.00	96.00	96.00	96.00	0	+0.25(+0.26%)
Dec 16, 2003	95.75	95.75	95.75	95.75	0	+0.25(+0.26%)
Dec 15, 2003	95.50	95.50	95.50	95.50	0	+1.40(+1.49%)
Dec 12, 2003	94.10	94.10	94.10	94.10	0	+0.60(+0.64%)
Dec 11, 2003	93.50	93.50	93.50	93.50	0	-0.05(-0.05%)
Dec 10, 2003	93.55	93.55	93.55	93.55	0	-0.20(-0.21%)
Dec 09, 2003	93.75	93.75	93.75	93.75	0	+0.45(+0.48%)
Dec 08, 2003	93.30	93.30	93.30	93.30	0	+0.00(+0.00%)
Dec 05, 2003	91.75	91.75	91.75	93.30	0	+1.68(+1.83%)
Dec 04, 2003	91.62	91.62	91.62	91.62	0	+0.62(+0.68%)
Dec 03, 2003	91.00	91.00	91.00	91.00	0	+0.15(+0.17%)
Dec 02, 2003	90.85	90.85	90.85	90.85	0	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.