Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.17	36.38	36.11	36.23	808,017	+0.42(+1.17%)
Dec 28, 2023	36.30	36.49	35.77	35.81	1,556,912	-0.18(-0.50%)
Dec 27, 2023	35.97	36.16	35.85	35.99	1,275,022	+0.37(+1.04%)
Dec 26, 2023	35.55	35.77	35.54	35.62	1,003,741	+0.08(+0.23%)
Dec 22, 2023	35.69	35.82	35.48	35.54	1,142,603	-0.11(-0.31%)
Dec 21, 2023	35.50	35.71	35.49	35.65	1,139,072	+0.64(+1.83%)
Dec 20, 2023	35.43	35.48	35.00	35.01	1,173,019	-0.46(-1.30%)
Dec 19, 2023	35.30	35.52	35.25	35.47	1,755,247	+0.31(+0.88%)
Dec 18, 2023	35.42	35.43	35.10	35.16	2,908,061	+0.43(+1.24%)
Dec 15, 2023	35.02	35.38	34.65	34.73	4,135,894	-0.67(-1.89%)
Dec 14, 2023	35.69	35.72	35.40	35.40	2,015,823	-0.80(-2.21%)
Dec 13, 2023	36.14	36.35	35.97	36.20	1,902,995	-0.02(-0.06%)
Dec 12, 2023	36.47	36.50	36.15	36.22	1,553,698	+0.09(+0.25%)
Dec 11, 2023	35.96	36.22	35.93	36.13	2,017,526	+0.13(+0.36%)
Dec 08, 2023	35.92	36.20	35.92	36.00	1,831,692	+0.42(+1.18%)
Dec 07, 2023	35.80	35.83	35.53	35.58	4,914,213	-0.27(-0.75%)
Dec 06, 2023	35.66	36.00	35.60	35.85	6,407,461	-0.01(-0.03%)
Dec 05, 2023	35.85	36.06	35.76	35.86	2,224,621	+0.44(+1.24%)
Dec 04, 2023	35.00	35.44	34.99	35.42	3,379,161	+1.06(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.