Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	75.10	75.15	74.45	75.10	50,412	-0.50(-0.66%)
Dec 29, 2005	75.60	75.80	75.10	75.60	75,212	+0.75(+1.00%)
Dec 28, 2005	74.85	75.66	74.60	74.85	232,925	+0.65(+0.88%)
Dec 23, 2005	74.20	74.45	73.55	74.20	191,126	-1.00(-1.33%)
Dec 22, 2005	76.00	75.60	74.55	75.20	463,831	-0.80(-1.05%)
Dec 21, 2005	76.15	76.47	75.20	76.00	370,993	-0.15(-0.20%)
Dec 20, 2005	76.15	76.40	75.55	76.15	150,017	-0.85(-1.10%)
Dec 19, 2005	77.00	77.35	76.75	77.00	156,451	-0.70(-0.90%)
Dec 16, 2005	77.70	77.70	77.45	77.70	127,561	-0.10(-0.13%)
Dec 15, 2005	77.80	78.37	77.25	77.80	73,188	-1.20(-1.52%)
Dec 14, 2005	79.00	79.20	78.70	79.00	66,125	+0.05(+0.06%)
Dec 13, 2005	78.95	79.80	78.40	78.95	161,576	-0.15(-0.19%)
Dec 12, 2005	79.10	79.20	78.50	79.10	125,879	+0.00(+0.00%)
Dec 09, 2005	79.10	79.95	78.50	79.10	128,425	-0.50(-0.63%)
Dec 08, 2005	79.60	79.80	78.55	79.60	136,630	+0.90(+1.14%)
Dec 07, 2005	78.70	78.95	78.40	78.70	89,987	+0.90(+1.16%)
Dec 06, 2005	77.80	78.35	77.80	77.80	262,116	+0.00(+0.00%)
Dec 05, 2005	77.80	77.80	76.80	77.80	579,569	+1.65(+2.17%)
Dec 02, 2005	76.15	76.35	75.75	76.15	82,210	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.