Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		34.47	34.47	34.47	0	-0.61(-1.74%)
Dec 30, 2015	35.10	35.13	34.85	35.08	723,308	+0.02(+0.06%)
Dec 29, 2015	34.95	35.10	34.90	35.06	491,470	+0.27(+0.78%)
Dec 28, 2015	34.68	34.80	34.54	34.79	602,878	+0.20(+0.58%)
Dec 24, 2015		34.59	34.59	34.59	0	+0.09(+0.25%)
Dec 23, 2015	34.19	34.57	34.13	34.51	459,308	+0.41(+1.22%)
Dec 22, 2015	33.90	34.14	33.80	34.09	487,068	+0.32(+0.93%)
Dec 21, 2015	34.12	34.17	33.65	33.77	1,046,622	+0.09(+0.25%)
Dec 18, 2015	33.96	34.04	33.53	33.69	491,431	-0.15(-0.44%)
Dec 17, 2015	34.05	34.12	33.70	33.84	700,616	-0.68(-1.98%)
Dec 16, 2015	34.28	34.64	34.14	34.52	1,278,737	+0.68(+2.01%)
Dec 15, 2015	33.70	33.95	33.68	33.84	1,170,260	+0.30(+0.91%)
Dec 14, 2015	33.93	34.03	33.38	33.54	4,194,932	-0.19(-0.56%)
Dec 11, 2015	34.04	34.11	33.70	33.73	2,118,283	-0.17(-0.50%)
Dec 10, 2015	34.15	34.25	33.82	33.90	1,232,021	+0.02(+0.06%)
Dec 09, 2015	34.08	34.21	33.52	33.88	647,332	-0.30(-0.88%)
Dec 08, 2015	34.03	34.27	34.00	34.18	440,894	-0.10(-0.29%)
Dec 07, 2015	34.33	34.35	34.12	34.28	971,980	-0.17(-0.49%)
Dec 04, 2015	33.95	34.46	33.94	34.45	422,495	+0.56(+1.65%)
Dec 03, 2015	34.06	34.09	33.75	33.89	389,937	-0.14(-0.41%)
Dec 02, 2015	34.04	34.15	33.91	34.03	706,168	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.