Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.19	32.40	31.93	32.05	1,284,681	-0.61(-1.87%)
Feb 26, 2016	32.63	32.90	32.55	32.66	2,283,366	+0.01(+0.03%)
Feb 25, 2016	32.31	32.86	32.31	32.65	2,765,763	+0.23(+0.71%)
Feb 24, 2016	31.77	32.45	31.75	32.42	661,985	+0.27(+0.84%)
Feb 23, 2016	32.23	32.40	32.02	32.15	444,835	-0.41(-1.26%)
Feb 22, 2016	32.50	32.67	32.40	32.56	431,249	+0.23(+0.71%)
Feb 19, 2016	32.20	32.45	32.16	32.33	314,477	+0.08(+0.25%)
Feb 18, 2016	32.28	32.31	32.03	32.25	464,195	+0.55(+1.74%)
Feb 17, 2016	31.53	31.79	31.44	31.70	434,409	+0.09(+0.28%)
Feb 16, 2016	31.49	31.68	31.25	31.61	551,151	+0.34(+1.09%)
Feb 12, 2016		31.27	31.27	31.27	0	+0.13(+0.42%)
Feb 11, 2016	31.29	31.29	30.94	31.14	407,609	-0.23(-0.75%)
Feb 10, 2016	31.48	31.70	31.33	31.38	470,548	+0.23(+0.75%)
Feb 09, 2016	30.97	31.43	30.85	31.14	527,389	-0.11(-0.35%)
Feb 08, 2016	31.16	31.31	30.93	31.25	896,851	-0.44(-1.39%)
Feb 05, 2016	32.02	32.06	31.55	31.69	1,255,386	-0.38(-1.18%)
Feb 04, 2016	31.73	32.10	31.63	32.07	3,124,778	-0.47(-1.44%)
Feb 03, 2016	32.17	32.54	31.72	32.54	2,420,830	+0.83(+2.62%)
Feb 02, 2016	32.02	32.09	31.65	31.71	1,650,232	-0.76(-2.34%)
Feb 01, 2016	32.26	32.53	32.11	32.47	765,357	+0.05(+0.15%)
Jan 29, 2016	32.01	32.43	31.85	32.42	2,613,331	+0.56(+1.74%)
Jan 28, 2016	32.28	32.29	31.55	31.86	2,256,048	-0.99(-3.00%)
Jan 27, 2016	33.02	33.27	32.68	32.85	554,606	+0.13(+0.40%)
Jan 26, 2016	32.53	32.79	32.46	32.72	2,999,563	+0.05(+0.14%)
Jan 25, 2016	32.48	32.90	32.43	32.67	570,616	-0.12(-0.38%)
Jan 22, 2016	32.68	32.87	32.52	32.80	866,530	+0.90(+2.82%)
Jan 21, 2016	32.01	32.09	31.60	31.90	702,124	-0.11(-0.34%)
Jan 20, 2016	31.96	32.16	31.37	32.01	4,335,954	-0.33(-1.02%)
Jan 19, 2016	32.31	32.48	32.07	32.34	1,044,919	+0.43(+1.33%)
Jan 15, 2016		31.91	31.91	31.91	0	-0.98(-2.98%)
Jan 14, 2016	32.60	32.90	32.45	32.90	845,329	+0.38(+1.17%)
Jan 13, 2016	33.13	33.20	32.46	32.52	1,015,155	-0.66(-2.00%)
Jan 12, 2016	33.08	33.23	32.80	33.18	592,819	+0.42(+1.28%)
Jan 11, 2016	33.02	33.04	32.53	32.76	706,942	-0.01(-0.03%)
Jan 08, 2016	33.53	33.54	32.77	32.77	553,478	-0.83(-2.47%)
Jan 07, 2016	33.61	33.82	33.48	33.60	6,652,610	-0.07(-0.21%)
Jan 06, 2016	33.59	33.79	33.51	33.67	560,222	-0.53(-1.55%)
Jan 05, 2016	34.16	34.24	33.91	34.20	553,924	+0.03(+0.07%)
Jan 04, 2016	34.12	34.24	33.78	34.17	800,273	-0.30(-0.86%)
Dec 31, 2015		34.47	34.47	34.47	0	-0.61(-1.74%)
Dec 30, 2015	35.10	35.13	34.85	35.08	723,308	+0.02(+0.06%)
Dec 29, 2015	34.95	35.10	34.90	35.06	491,470	+0.27(+0.78%)
Dec 28, 2015	34.68	34.80	34.54	34.79	602,878	+0.20(+0.58%)
Dec 24, 2015		34.59	34.59	34.59	0	+0.09(+0.25%)
Dec 23, 2015	34.19	34.57	34.13	34.51	459,308	+0.41(+1.22%)
Dec 22, 2015	33.90	34.14	33.80	34.09	487,068	+0.32(+0.93%)
Dec 21, 2015	34.12	34.17	33.65	33.77	1,046,622	+0.09(+0.25%)
Dec 18, 2015	33.96	34.04	33.53	33.69	491,431	-0.15(-0.44%)
Dec 17, 2015	34.05	34.12	33.70	33.84	700,616	-0.68(-1.98%)
Dec 16, 2015	34.28	34.64	34.14	34.52	1,278,737	+0.68(+2.01%)
Dec 15, 2015	33.70	33.95	33.68	33.84	1,170,260	+0.30(+0.91%)
Dec 14, 2015	33.93	34.03	33.38	33.54	4,194,932	-0.19(-0.56%)
Dec 11, 2015	34.04	34.11	33.70	33.73	2,118,283	-0.17(-0.50%)
Dec 10, 2015	34.15	34.25	33.82	33.90	1,232,021	+0.02(+0.06%)
Dec 09, 2015	34.08	34.21	33.52	33.88	647,332	-0.30(-0.88%)
Dec 08, 2015	34.03	34.27	34.00	34.18	440,894	-0.10(-0.29%)
Dec 07, 2015	34.33	34.35	34.12	34.28	971,980	-0.17(-0.49%)
Dec 04, 2015	33.95	34.46	33.94	34.45	422,495	+0.56(+1.65%)
Dec 03, 2015	34.06	34.09	33.75	33.89	389,937	-0.14(-0.41%)
Dec 02, 2015	34.04	34.15	33.91	34.03	706,168	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.