Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | -0.25(-0.33%) |
Apr 29, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.45(+0.60%) |
Apr 25, 2002 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.30(+0.40%) |
Apr 24, 2002 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | -0.25(-0.33%) |
Apr 23, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -1.40(-1.83%) |
Apr 22, 2002 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | +0.60(+0.79%) |
Apr 18, 2002 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | +0.75(+1.00%) |
Apr 17, 2002 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | -0.45(-0.60%) |
Apr 16, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | -0.05(-0.07%) |
Apr 15, 2002 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | -2.20(-2.83%) |
Apr 12, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | -1.00(-1.27%) |
Apr 11, 2002 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +1.75(+2.27%) |
Apr 10, 2002 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.45(+0.59%) |
Apr 09, 2002 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | -2.45(-3.10%) |
Apr 08, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | -0.25(-0.32%) |
Apr 05, 2002 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | -0.25(-0.31%) |
Apr 04, 2002 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +1.25(+1.60%) |
Apr 03, 2002 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.50(+0.64%) |
Apr 02, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.50(+0.65%) |
Apr 01, 2002 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 77.25 | 78.00 | 77.00 | 77.25 | 5,400 | -1.30(-1.65%) |
Mar 28, 2002 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | +0.80(+1.03%) |
Mar 26, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.05(+0.06%) |
Mar 25, 2002 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | +0.05(+0.06%) |
Mar 22, 2002 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | -0.40(-0.51%) |
Mar 21, 2002 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | +0.15(+0.19%) |
Mar 20, 2002 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | +0.90(+1.17%) |
Mar 19, 2002 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -0.45(-0.58%) |
Mar 18, 2002 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | -1.55(-1.96%) |
Mar 15, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +2.85(+3.74%) |
Mar 14, 2002 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | +1.90(+2.56%) |
Mar 13, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.50(+0.68%) |
Mar 12, 2002 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +1.00(+1.37%) |
Mar 11, 2002 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -0.20(-0.27%) |
Mar 08, 2002 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +0.70(+0.97%) |
Mar 07, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +0.25(+0.35%) |
Mar 06, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.50(+0.70%) |
Mar 05, 2002 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.50(-0.69%) |
Mar 04, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +1.75(+2.49%) |
Mar 01, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +1.75(+2.55%) |
Feb 28, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.75(+1.11%) |
Feb 27, 2002 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -0.55(-0.81%) |
Feb 26, 2002 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | -0.20(-0.29%) |
Feb 25, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +1.05(+1.56%) |
Feb 22, 2002 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | -0.30(-0.44%) |
Feb 21, 2002 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -1.00(-1.45%) |
Feb 20, 2002 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | -1.75(-2.48%) |
Feb 19, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 70.50 | 70.50 | 69.75 | 70.50 | 17,900 | +1.25(+1.81%) |
Feb 15, 2002 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | -0.40(-0.57%) |
Feb 14, 2002 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | -0.60(-0.85%) |
Feb 13, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | -0.80(-1.13%) |
Feb 12, 2002 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | +1.80(+2.60%) |
Feb 11, 2002 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.40(+0.58%) |
Feb 08, 2002 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | -0.15(-0.22%) |
Feb 07, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +1.00(+1.47%) |
Feb 06, 2002 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -0.15(-0.22%) |
Feb 05, 2002 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +1.65(+2.48%) |
Feb 04, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.25(+0.38%) |