Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	76.75	76.75	76.75	76.75	0	+0.35(+0.46%)
May 29, 2003	76.40	76.40	76.40	76.40	0	+1.20(+1.60%)
May 28, 2003	75.20	75.20	75.20	75.20	0	+0.95(+1.28%)
May 23, 2003	74.25	74.25	74.25	74.25	0	+1.90(+2.63%)
May 22, 2003	72.35	72.35	72.35	72.35	0	+0.20(+0.28%)
May 21, 2003	72.15	72.15	72.15	72.15	0	+3.30(+4.79%)
May 20, 2003	68.85	68.85	68.85	68.85	0	+3.40(+5.19%)
May 19, 2003	65.45	65.45	65.45	65.45	0	+0.00(+0.00%)
May 16, 2003	65.45	65.45	65.45	65.45	0	-0.80(-1.21%)
May 15, 2003	66.25	66.25	66.25	66.25	0	+1.25(+1.92%)
May 14, 2003	65.00	65.00	65.00	65.00	0	+0.50(+0.78%)
May 13, 2003	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
May 12, 2003	65.30	64.50	63.60	64.50	9,000	-0.50(-0.77%)
May 09, 2003	65.00	65.00	65.00	65.00	0	-1.90(-2.84%)
May 08, 2003	66.90	66.90	66.90	66.90	0	+0.45(+0.68%)
May 07, 2003	66.45	66.45	66.45	66.45	0	+1.60(+2.47%)
May 06, 2003	64.85	64.85	64.85	64.85	0	+1.05(+1.65%)
May 05, 2003	63.80	63.80	63.80	63.80	0	+0.20(+0.31%)
May 02, 2003	63.60	63.60	63.60	63.60	0	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.