Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.44	34.52	34.26	34.38	565,632	+0.23(+0.69%)
May 30, 2017	34.17	34.38	34.10	34.15	1,080,537	+0.19(+0.54%)
May 26, 2017	34.20	34.26	33.95	33.96	1,686,227	-0.41(-1.19%)
May 25, 2017	34.35	34.42	34.22	34.37	492,754	+0.15(+0.44%)
May 24, 2017	34.27	34.34	34.16	34.22	795,127	-0.08(-0.23%)
May 23, 2017	34.43	34.47	34.27	34.30	608,030	-0.13(-0.38%)
May 22, 2017	34.60	34.67	34.30	34.43	584,152	+0.13(+0.39%)
May 19, 2017	34.23	34.36	34.14	34.30	359,738	+0.50(+1.46%)
May 18, 2017	33.67	33.87	33.58	33.80	782,884	-0.22(-0.66%)
May 17, 2017	34.30	34.41	34.02	34.02	580,140	-0.36(-1.04%)
May 16, 2017	34.29	34.43	34.13	34.38	1,272,786	+0.49(+1.45%)
May 15, 2017	33.62	33.90	33.56	33.89	691,769	+0.14(+0.41%)
May 12, 2017	33.58	33.79	33.52	33.75	474,336	+0.48(+1.43%)
May 11, 2017	33.08	33.34	33.02	33.27	1,907,675	+0.10(+0.30%)
May 10, 2017	33.16	33.21	32.97	33.17	1,232,094	-0.62(-1.85%)
May 09, 2017	33.87	33.95	33.67	33.80	751,014	+0.05(+0.16%)
May 08, 2017	33.84	33.91	33.63	33.74	744,732	-0.48(-1.39%)
May 05, 2017	33.97	34.32	33.89	34.22	1,033,419	+0.32(+0.94%)
May 04, 2017	33.49	33.97	33.49	33.90	662,425	+0.44(+1.32%)
May 03, 2017	33.55	33.59	33.39	33.46	659,108	+0.27(+0.81%)
May 02, 2017	32.95	33.23	32.90	33.19	1,030,075	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.