Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	43.16	43.25	43.00	43.20	303,948	-0.02(-0.05%)
Jun 29, 2012	43.16	43.25	43.00	43.22	320,221	+0.95(+2.25%)
Jun 28, 2012	42.07	42.27	41.86	42.27	164,406	-0.10(-0.24%)
Jun 27, 2012	42.31	42.45	42.03	42.37	242,933	-0.03(-0.07%)
Jun 26, 2012	42.01	42.45	41.99	42.40	151,791	+0.80(+1.92%)
Jun 25, 2012	41.70	41.70	41.38	41.60	136,133	-0.77(-1.82%)
Jun 22, 2012	42.33	42.46	42.05	42.37	120,239	+0.36(+0.86%)
Jun 21, 2012	42.56	42.61	42.00	42.01	212,529	-0.50(-1.18%)
Jun 20, 2012	42.32	42.75	42.17	42.51	175,637	-0.09(-0.21%)
Jun 19, 2012	41.85	42.80	41.15	42.60	517,075	+1.75(+4.28%)
Jun 18, 2012	41.00	41.14	40.80	40.85	342,245	-0.35(-0.85%)
Jun 15, 2012	41.21	41.25	41.00	41.20	321,616	+0.03(+0.06%)
Jun 14, 2012	41.22	41.35	41.09	41.17	884,879	-0.01(-0.01%)
Jun 13, 2012	41.08	41.45	40.96	41.18	360,865	+0.24(+0.59%)
Jun 12, 2012	40.41	41.00	40.15	40.94	250,502	+1.00(+2.50%)
Jun 11, 2012	40.45	40.48	39.90	39.94	166,732	-0.18(-0.45%)
Jun 08, 2012	39.76	40.13	39.65	40.12	107,477	-0.12(-0.30%)
Jun 07, 2012	40.38	40.46	40.05	40.24	222,349	+0.04(+0.10%)
Jun 06, 2012	39.35	40.20	39.35	40.20	221,264	+1.20(+3.08%)
Jun 05, 2012	38.97	39.02	38.63	39.00	196,024	+0.14(+0.36%)
Jun 04, 2012	39.02	39.19	38.66	38.86	755,482	-0.08(-0.21%)
Jun 02, 2012	39.12	39.31	38.65	38.94	271,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.