Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.07	34.30	33.86	34.16	528,905	-0.00(-0.01%)
Aug 28, 2015	34.12	34.34	34.02	34.16	749,597	-0.69(-1.98%)
Aug 27, 2015	34.62	34.87	34.50	34.85	639,017	+0.48(+1.40%)
Aug 26, 2015	34.33	34.39	33.80	34.37	1,605,464	+0.42(+1.24%)
Aug 25, 2015	34.85	34.90	33.95	33.95	958,817	+0.08(+0.22%)
Aug 24, 2015	33.19	34.77	32.85	33.88	4,285,542	-0.20(-0.60%)
Aug 21, 2015	34.69	34.77	33.82	34.08	939,274	-0.86(-2.46%)
Aug 20, 2015	35.31	35.35	34.91	34.94	429,679	-0.62(-1.74%)
Aug 19, 2015	35.35	35.59	35.18	35.56	495,543	+0.07(+0.20%)
Aug 18, 2015	35.40	35.60	35.35	35.49	347,259	-0.14(-0.39%)
Aug 17, 2015	35.36	35.69	35.30	35.63	274,302	+0.24(+0.68%)
Aug 14, 2015	35.37	35.49	35.20	35.39	643,571	+0.06(+0.17%)
Aug 13, 2015	35.57	35.60	35.25	35.33	252,835	+0.25(+0.71%)
Aug 12, 2015	35.04	35.17	34.70	35.08	431,188	-0.25(-0.71%)
Aug 11, 2015	35.36	35.44	35.16	35.33	311,398	-0.41(-1.15%)
Aug 10, 2015	35.26	35.74	35.26	35.74	456,816	+0.54(+1.53%)
Aug 07, 2015	35.15	35.31	34.98	35.20	303,897	-0.41(-1.15%)
Aug 06, 2015	35.70	35.78	35.52	35.61	314,413	-0.29(-0.79%)
Aug 05, 2015	35.56	35.94	35.55	35.90	401,106	-0.02(-0.07%)
Aug 04, 2015	36.11	36.15	35.85	35.92	589,354	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.