Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.54	30.59	30.44	30.55	924,659	-0.43(-1.39%)
Aug 30, 2016	30.93	31.05	30.88	30.98	993,298	+0.03(+0.10%)
Aug 29, 2016	30.93	31.02	30.86	30.95	761,774	+0.16(+0.52%)
Aug 26, 2016	31.00	31.26	30.65	30.79	1,229,396	-0.20(-0.63%)
Aug 25, 2016	31.03	31.17	30.95	30.98	1,216,632	-0.22(-0.69%)
Aug 24, 2016	31.58	31.68	31.18	31.20	1,720,016	-0.67(-2.10%)
Aug 23, 2016	31.78	31.91	31.76	31.87	1,051,874	-0.06(-0.18%)
Aug 22, 2016	31.52	31.95	31.50	31.93	749,740	+0.18(+0.56%)
Aug 19, 2016	31.61	31.76	31.54	31.75	778,283	-0.22(-0.69%)
Aug 18, 2016	31.65	31.97	31.61	31.97	715,464	+0.14(+0.44%)
Aug 17, 2016	31.63	31.92	31.59	31.83	437,075	-0.01(-0.03%)
Aug 16, 2016	31.95	32.05	31.79	31.84	470,447	-0.14(-0.42%)
Aug 15, 2016	31.86	32.08	31.82	31.98	600,655	+0.06(+0.18%)
Aug 12, 2016	31.91	31.95	31.83	31.92	588,360	-0.10(-0.32%)
Aug 11, 2016	31.86	32.11	31.83	32.02	362,408	+0.23(+0.72%)
Aug 10, 2016	32.01	32.01	31.70	31.79	491,556	+0.08(+0.25%)
Aug 09, 2016	31.52	31.80	31.47	31.71	353,636	+0.32(+1.02%)
Aug 08, 2016	31.50	31.57	31.36	31.39	1,056,611	-0.62(-1.95%)
Aug 05, 2016	31.98	32.10	31.83	32.02	3,394,009	+0.34(+1.06%)
Aug 04, 2016	31.41	31.70	31.36	31.68	711,069	+0.25(+0.78%)
Aug 03, 2016	31.31	31.53	31.30	31.43	1,334,079	-0.60(-1.86%)
Aug 02, 2016	32.05	32.07	31.83	32.03	1,378,854	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.