Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.82	37.10	36.78	36.99	2,759,654	+0.09(+0.24%)
Sep 29, 2014	36.84	36.97	36.73	36.90	583,492	-0.09(-0.24%)
Sep 26, 2014	37.23	37.25	36.87	36.99	1,095,032	-0.15(-0.40%)
Sep 25, 2014	37.52	37.53	37.11	37.14	745,877	-0.41(-1.09%)
Sep 24, 2014	37.53	37.70	37.46	37.55	1,494,636	-0.02(-0.04%)
Sep 23, 2014	37.49	37.65	37.41	37.56	5,408,484	-0.09(-0.25%)
Sep 22, 2014	37.81	37.81	37.60	37.66	5,560,955	+0.02(+0.07%)
Sep 19, 2014	37.62	37.69	37.52	37.63	7,539,927	-0.27(-0.70%)
Sep 18, 2014	37.84	38.00	37.79	37.90	3,577,816	+0.53(+1.43%)
Sep 17, 2014	37.45	37.65	37.29	37.37	6,096,131	-0.11(-0.31%)
Sep 16, 2014	36.99	37.50	36.99	37.48	1,047,347	+0.52(+1.41%)
Sep 15, 2014	36.89	36.99	36.85	36.96	485,024	+0.26(+0.71%)
Sep 12, 2014	36.67	36.87	36.59	36.70	255,935	-0.20(-0.54%)
Sep 11, 2014	36.71	36.94	36.70	36.90	756,626	+0.56(+1.54%)
Sep 10, 2014	36.24	36.42	36.16	36.34	557,637	+0.02(+0.06%)
Sep 09, 2014	36.20	36.40	36.15	36.32	702,749	+0.19(+0.53%)
Sep 08, 2014	36.22	36.38	36.05	36.13	390,593	-0.16(-0.44%)
Sep 05, 2014	36.09	36.32	36.06	36.29	281,784	+0.10(+0.27%)
Sep 04, 2014	36.43	36.43	36.15	36.19	442,635	-0.57(-1.54%)
Sep 03, 2014	36.88	36.99	36.72	36.76	437,532	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.