Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | -1.50(-2.20%) |
Sep 27, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +4.75(+7.48%) |
Sep 26, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +1.00(+1.60%) |
Sep 25, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.25(+0.40%) |
Sep 24, 2002 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -1.65(-2.58%) |
Sep 23, 2002 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +2.15(+3.48%) |
Sep 20, 2002 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | -2.50(-3.89%) |
Sep 19, 2002 | 65.00 | 65.00 | 64.00 | 64.25 | 7,700 | -0.75(-1.15%) |
Sep 18, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -2.00(-2.99%) |
Sep 17, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.50(-0.74%) |
Sep 13, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | -3.75(-5.26%) |
Sep 12, 2002 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +2.25(+3.26%) |
Sep 11, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) |
Sep 10, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -0.75(-1.05%) |
Sep 09, 2002 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +2.35(+3.41%) |
Sep 06, 2002 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | -1.10(-1.57%) |
Sep 05, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +1.50(+2.19%) |
Sep 04, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | -3.75(-5.19%) |
Sep 03, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.25(-0.34%) |
Aug 30, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.19(-1.61%) |
Aug 29, 2002 | 73.69 | 73.69 | 73.69 | 73.69 | 0 | -2.06(-2.72%) |
Aug 28, 2002 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | +1.70(+2.30%) |
Aug 27, 2002 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | -0.25(-0.34%) |
Aug 26, 2002 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.05(+0.07%) |
Aug 23, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | -1.00(-1.33%) |
Aug 22, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +1.25(+1.69%) |
Aug 21, 2002 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | -2.75(-3.58%) |
Aug 20, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.25(+0.33%) |
Aug 16, 2002 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +2.10(+2.82%) |
Aug 15, 2002 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.90(+1.22%) |
Aug 14, 2002 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +0.25(+0.34%) |
Aug 13, 2002 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.25(+0.34%) |
Aug 12, 2002 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +2.15(+3.03%) |
Aug 07, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +1.35(+1.94%) |
Aug 05, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | -5.00(-6.71%) |
Jul 19, 2002 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -0.50(-0.67%) |
Jul 17, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -1.50(-1.96%) |
Jul 12, 2002 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | -1.50(-1.92%) |
Jul 11, 2002 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | -1.50(-1.89%) |
Jul 10, 2002 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.25(+0.32%) |
Jul 09, 2002 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +1.25(+1.60%) |
Jul 08, 2002 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 70.90 | 78.40 | 76.65 | 78.00 | 3,100 | +7.10(+10.01%) |
Jul 04, 2002 | 70.90 | 73.20 | 70.90 | 70.90 | 6,900 | -2.85(-3.86%) |
Jul 03, 2002 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -1.50(-1.99%) |
Jul 02, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.35(+0.47%) |