Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.30	48.53	48.24	48.33	415,659	-0.42(-0.86%)
Oct 28, 2021	48.87	48.89	48.37	48.75	588,211	+0.71(+1.48%)
Oct 27, 2021	48.54	48.57	48.04	48.04	571,962	-0.49(-1.01%)
Oct 26, 2021	48.17			48.53	592,648	+0.05(+0.10%)
Oct 25, 2021	48.57	48.70	48.26	48.48	483,340	-0.26(-0.53%)
Oct 22, 2021	48.26	48.79	48.00	48.74	1,020,097	-0.10(-0.20%)
Oct 21, 2021	48.49	49.74	48.31	48.84	695,599	+1.08(+2.26%)
Oct 20, 2021	48.00	48.24	47.70	47.76	1,004,786	-0.79(-1.63%)
Oct 19, 2021	48.12	48.70	48.11	48.55	609,514	-0.61(-1.24%)
Oct 18, 2021	49.01	49.26	48.86	49.16	718,150	+0.24(+0.49%)
Oct 15, 2021	48.39	48.93	48.37	48.92	473,499	+0.67(+1.39%)
Oct 14, 2021	48.28	48.45	48.14	48.25	351,657	+0.03(+0.06%)
Oct 13, 2021	48.12	48.41	48.11	48.22	527,102	-0.01(-0.02%)
Oct 12, 2021	48.33	48.36	48.07	48.23	635,906	-0.60(-1.23%)
Oct 11, 2021	48.95	49.11	48.80	48.83	729,084	-1.06(-2.12%)
Oct 08, 2021	48.38	49.92	48.30	49.89	2,660,276	+1.84(+3.83%)
Oct 07, 2021	47.89	48.19	47.83	48.05	1,162,276	+0.82(+1.74%)
Oct 06, 2021	46.84	47.35	46.66	47.23	795,111	+0.53(+1.13%)
Oct 05, 2021	46.90	47.05	46.65	46.70	1,801,844	-0.76(-1.60%)
Oct 04, 2021	47.13	47.50	47.07	47.46	920,565	+0.81(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.