Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.62	34.77	34.35	34.38	1,180,445	+0.17(+0.50%)
Mar 30, 2015	34.17	34.42	34.14	34.21	349,606	-0.04(-0.12%)
Mar 27, 2015	34.37	34.56	34.10	34.25	1,433,119	-0.08(-0.23%)
Mar 26, 2015	34.70	34.72	34.11	34.33	1,483,145	-0.56(-1.61%)
Mar 25, 2015		35.42	34.79	34.89	1,181,081	-0.41(-1.16%)
Mar 24, 2015	35.48	35.55	35.30	35.30	1,684,991	-0.03(-0.08%)
Mar 23, 2015	35.41	35.48	35.29	35.33	1,022,251	+0.16(+0.45%)
Mar 20, 2015	34.99	35.24	34.87	35.17	900,368	+0.88(+2.57%)
Mar 19, 2015	33.98	34.33	33.98	34.29	771,916	+0.14(+0.41%)
Mar 18, 2015	33.29	34.25	33.23	34.15	731,788	+1.15(+3.48%)
Mar 17, 2015	32.95	33.07	32.83	33.00	555,136	+0.15(+0.46%)
Mar 16, 2015	32.84	33.10	32.80	32.85	919,840	-0.07(-0.23%)
Mar 13, 2015	32.60	32.95	32.57	32.92	662,719	-0.21(-0.62%)
Mar 12, 2015	32.60	33.13	32.49	33.13	997,692	+1.03(+3.21%)
Mar 11, 2015	32.30	32.45	32.08	32.10	1,628,644	-0.39(-1.20%)
Mar 10, 2015	32.60	32.71	32.32	32.49	1,450,952	-0.56(-1.69%)
Mar 09, 2015	32.93	33.11	32.77	33.05	1,564,503	+0.10(+0.30%)
Mar 06, 2015	33.05	33.24	32.81	32.95	1,373,304	+0.16(+0.47%)
Mar 05, 2015	33.16	33.22	32.72	32.80	6,810,106	-0.35(-1.07%)
Mar 04, 2015		34.35	32.98	33.15	1,102,376	-1.20(-3.49%)
Mar 03, 2015	34.35	34.80	34.00	34.35	1,432,520	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.