Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.77	30.87	30.56	30.62	1,651,436	-0.02(-0.05%)
Mar 30, 2016	30.73	30.90	30.56	30.64	658,202	-0.09(-0.31%)
Mar 29, 2016	30.05	30.78	29.98	30.73	877,414	+0.64(+2.14%)
Mar 28, 2016	30.13	30.35	30.05	30.09	477,434	-0.03(-0.10%)
Mar 24, 2016		30.12	30.12	30.12	0	-0.24(-0.81%)
Mar 23, 2016	30.57	30.59	30.30	30.36	654,484	-0.04(-0.12%)
Mar 22, 2016	29.93	30.54	29.89	30.40	824,854	+0.02(+0.07%)
Mar 21, 2016	30.39	30.56	30.32	30.38	760,297	+0.25(+0.83%)
Mar 18, 2016	29.94	30.23	29.89	30.13	969,657	-0.70(-2.27%)
Mar 17, 2016	30.97	31.03	30.81	30.83	406,046	-0.37(-1.19%)
Mar 16, 2016	30.94	31.27	30.78	31.20	619,237	+0.12(+0.39%)
Mar 15, 2016	31.26	31.32	31.07	31.08	548,608	-0.23(-0.72%)
Mar 14, 2016	31.33	31.50	31.28	31.30	469,228	+0.05(+0.18%)
Mar 11, 2016	31.07	31.37	31.01	31.25	714,291	+0.24(+0.77%)
Mar 10, 2016	31.20	31.42	30.86	31.01	808,084	-0.06(-0.19%)
Mar 09, 2016	31.22	31.26	31.04	31.07	931,708	-0.34(-1.10%)
Mar 08, 2016	31.48	31.70	31.35	31.41	598,871	-0.05(-0.17%)
Mar 07, 2016	31.25	31.57	31.15	31.47	832,231	-0.02(-0.06%)
Mar 04, 2016	31.57	31.65	31.32	31.49	464,852	-0.33(-1.04%)
Mar 03, 2016	31.63	31.86	31.59	31.82	465,002	-0.35(-1.09%)
Mar 02, 2016	31.94	32.36	31.86	32.17	563,125	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.