Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.09	32.16	32.00	32.03	1,104,505	-0.21(-0.67%)
Mar 30, 2017	32.31	32.45	32.24	32.24	847,814	+0.10(+0.33%)
Mar 29, 2017	31.92	32.17	31.92	32.14	850,725	+0.11(+0.34%)
Mar 28, 2017	32.15	32.25	32.00	32.03	1,908,170	-0.21(-0.65%)
Mar 27, 2017	32.09	32.28	32.06	32.24	1,201,825	+0.33(+1.03%)
Mar 24, 2017	31.82	32.03	31.77	31.91	912,151	+0.18(+0.57%)
Mar 23, 2017	31.52	31.89	31.49	31.73	1,305,616	+0.18(+0.59%)
Mar 22, 2017	31.59	31.76	31.48	31.55	1,654,397	+0.14(+0.43%)
Mar 21, 2017	31.70	31.76	31.30	31.41	1,925,226	-0.21(-0.66%)
Mar 20, 2017	31.79	31.82	31.56	31.62	519,695	-0.10(-0.32%)
Mar 17, 2017	31.74	31.84	31.62	31.72	766,645	+0.14(+0.44%)
Mar 16, 2017	31.49	31.67	31.46	31.58	615,738	+0.21(+0.67%)
Mar 15, 2017	31.20	31.55	31.15	31.37	1,330,662	-1.01(-3.12%)
Mar 14, 2017	32.24	32.42	32.18	32.38	758,350	-0.02(-0.06%)
Mar 13, 2017	32.20	32.43	32.16	32.40	688,889	+0.36(+1.12%)
Mar 10, 2017	32.00	32.07	31.95	32.04	1,094,449	+0.18(+0.56%)
Mar 09, 2017	31.66	31.88	31.62	31.86	905,120	-0.04(-0.13%)
Mar 08, 2017	31.74	32.02	31.71	31.90	2,624,581	-0.22(-0.68%)
Mar 07, 2017	31.69	32.26	31.66	32.12	1,372,817	-0.19(-0.59%)
Mar 06, 2017	32.27	32.32	32.13	32.31	1,615,194	-0.11(-0.34%)
Mar 03, 2017	32.13	32.47	32.10	32.42	1,289,757	+0.00(+0.00%)
Mar 02, 2017	32.47	32.62	32.25	32.42	2,670,555	+1.88(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.