Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.91	45.91	45.62	45.82	156,849	+0.22(+0.48%)
Apr 27, 2012	45.57	45.70	45.39	45.60	281,317	-0.19(-0.41%)
Apr 26, 2012	45.55	45.95	45.43	45.79	335,727	-0.21(-0.46%)
Apr 25, 2012	45.89	46.15	45.78	46.00	455,264	+0.27(+0.59%)
Apr 24, 2012	45.45	45.85	45.45	45.73	277,181	+0.09(+0.20%)
Apr 23, 2012	45.43	45.65	45.18	45.64	138,796	-0.64(-1.38%)
Apr 20, 2012	45.76	46.40	45.76	46.28	556,365	+1.44(+3.21%)
Apr 19, 2012	44.75	45.03	44.51	44.84	760,670	+0.37(+0.83%)
Apr 18, 2012	44.41	44.61	44.32	44.47	260,934	+0.41(+0.93%)
Apr 17, 2012	43.81	44.10	43.54	44.06	207,836	+0.24(+0.55%)
Apr 16, 2012	43.28	43.90	43.16	43.82	117,759	+1.12(+2.62%)
Apr 13, 2012	43.02	43.02	42.65	42.70	233,288	-0.33(-0.77%)
Apr 12, 2012	42.83	43.28	42.83	43.03	332,036	+1.03(+2.45%)
Apr 11, 2012	42.11	42.24	42.00	42.00	134,364	+0.12(+0.29%)
Apr 10, 2012	42.75	42.75	41.88	41.88	465,191	-1.11(-2.58%)
Apr 09, 2012	42.85	43.05	42.25	42.99	107,427	+0.14(+0.33%)
Apr 05, 2012	42.76	43.08	42.67	42.85	289,894	-0.59(-1.36%)
Apr 04, 2012	43.55	43.59	43.01	43.44	477,075	-0.71(-1.61%)
Apr 03, 2012	44.66	44.74	43.90	44.15	607,780	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.