Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.95	34.24	33.81	34.24	771,412	+1.14(+3.44%)
May 28, 2009	33.15	33.35	33.00	33.10	203,248	+0.15(+0.46%)
May 27, 2009	33.46	33.46	32.78	32.95	208,011	-0.51(-1.52%)
May 26, 2009	33.25	33.60	33.16	33.46	224,953	+0.21(+0.63%)
May 22, 2009	33.15	33.40	33.15	33.25	333,953	+0.65(+1.99%)
May 21, 2009	32.80	32.80	32.28	32.60	320,875	-0.20(-0.61%)
May 20, 2009	32.55	33.00	32.55	32.80	254,267	+0.25(+0.77%)
May 19, 2009	32.54	32.85	32.43	32.55	609,222	-0.40(-1.21%)
May 18, 2009	32.34	32.95	32.33	32.95	135,366	+0.15(+0.46%)
May 17, 2009	32.70	32.85	32.14	32.80	23,796	+0.55(+1.71%)
May 15, 2009	32.70	32.90	32.14	32.25	176,996	-0.77(-2.33%)
May 14, 2009	32.64	33.20	32.57	33.02	446,775	+0.61(+1.88%)
May 13, 2009	32.59	32.98	32.39	32.41	211,162	+0.74(+2.34%)
May 12, 2009	31.73	32.14	31.57	31.67	422,579	+0.20(+0.64%)
May 11, 2009	31.50	31.78	31.46	31.47	218,214	-0.44(-1.38%)
May 08, 2009	31.70	32.06	31.44	31.91	901,106	+0.34(+1.08%)
May 07, 2009	31.65	31.82	31.50	31.57	300,560	-0.24(-0.75%)
May 06, 2009	31.95	32.07	31.53	31.81	337,564	+0.32(+1.02%)
May 05, 2009	31.79	31.90	31.39	31.49	362,333	-0.37(-1.16%)
May 04, 2009	31.85	31.87	31.74	31.86	828,983	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.