Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.75	39.96	39.66	39.84	260,675	+0.14(+0.35%)
Aug 28, 2009	40.25	40.32	39.57	39.70	150,428	-0.30(-0.75%)
Aug 27, 2009	39.49	40.24	39.35	40.00	258,562	+0.68(+1.73%)
Aug 26, 2009	39.41	39.48	39.20	39.32	113,596	-0.43(-1.08%)
Aug 25, 2009	40.05	40.13	39.66	39.75	223,800	+0.29(+0.73%)
Aug 24, 2009	39.36	39.61	39.30	39.46	169,361	-0.47(-1.18%)
Aug 21, 2009	39.75	40.00	39.56	39.93	267,054	+0.31(+0.78%)
Aug 20, 2009	39.31	39.66	39.14	39.62	196,791	+0.06(+0.15%)
Aug 19, 2009	38.55	39.68	38.55	39.56	1,220,457	+0.94(+2.43%)
Aug 18, 2009	38.13	38.66	38.13	38.62	228,289	+0.47(+1.23%)
Aug 17, 2009	38.00	38.75	37.82	38.15	127,163	-0.70(-1.80%)
Aug 14, 2009	38.84	38.95	38.63	38.85	153,196	-0.08(-0.21%)
Aug 13, 2009	38.72	38.98	38.61	38.93	326,916	+0.38(+0.99%)
Aug 12, 2009	38.45	38.75	38.35	38.55	120,809	+0.25(+0.65%)
Aug 11, 2009	38.25	38.41	38.08	38.30	194,408	+0.05(+0.13%)
Aug 10, 2009	38.55	38.55	38.15	38.25	168,346	-0.60(-1.54%)
Aug 07, 2009	38.75	39.00	38.66	38.85	522,351	+0.15(+0.39%)
Aug 06, 2009	38.85	38.98	38.42	38.70	207,107	+0.16(+0.42%)
Aug 05, 2009	38.84	38.84	38.36	38.54	692,028	-0.45(-1.15%)
Aug 04, 2009	38.85	39.15	38.82	38.99	314,006	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.