Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.13	44.61	44.04	44.36	140,372	+1.00(+2.31%)
Jul 30, 2012	43.21	43.40	43.13	43.36	98,009	+0.15(+0.35%)
Jul 27, 2012	42.99	43.70	42.94	43.21	184,374	+0.32(+0.75%)
Jul 26, 2012	42.94	43.03	42.65	42.89	85,589	+0.27(+0.63%)
Jul 25, 2012	42.56	42.70	42.12	42.62	134,000	+0.65(+1.55%)
Jul 24, 2012	42.24	42.30	41.55	41.97	649,661	-0.61(-1.43%)
Jul 23, 2012	42.17	42.59	42.05	42.58	200,680	-0.66(-1.52%)
Jul 20, 2012	43.28	43.46	43.11	43.24	219,832	-0.76(-1.74%)
Jul 19, 2012	43.81	44.04	43.78	44.00	93,114	+0.37(+0.85%)
Jul 18, 2012	43.26	43.73	43.26	43.63	117,778	+0.19(+0.44%)
Jul 17, 2012	43.10	43.55	42.81	43.44	150,268	+0.19(+0.44%)
Jul 16, 2012	42.92	43.25	42.87	43.25	139,763	+0.56(+1.31%)
Jul 14, 2012	42.38	42.79	42.38	42.69	148,060	+0.00(+0.00%)
Jul 13, 2012	42.38	42.79	42.38	42.69	148,060	+0.15(+0.35%)
Jul 12, 2012	42.20	42.62	42.07	42.54	748,384	-0.24(-0.56%)
Jul 11, 2012	42.77	42.86	42.45	42.78	172,115	+0.30(+0.71%)
Jul 10, 2012	42.79	42.80	42.45	42.48	251,634	-0.37(-0.86%)
Jul 09, 2012	42.90	43.01	42.63	42.85	314,554	+0.33(+0.78%)
Jul 06, 2012	42.81	42.81	42.40	42.52	217,544	-0.31(-0.73%)
Jul 05, 2012	42.98	43.52	42.75	42.83	91,514	-0.61(-1.40%)
Jul 03, 2012	43.32	43.58	43.16	43.44	1,163,419	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.