Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.90	32.94	32.67	32.88	883,300	-0.17(-0.51%)
May 30, 2019	32.75	33.17	32.75	33.05	947,168	-0.01(-0.03%)
May 29, 2019	32.84	33.15	32.70	33.06	1,409,743	-0.18(-0.54%)
May 28, 2019	33.50	33.57	33.19	33.24	810,015	-0.76(-2.24%)
May 24, 2019	34.01	34.08	33.85	34.00	625,400	+0.25(+0.74%)
May 23, 2019	33.46	33.78	33.41	33.75	1,991,752	+0.24(+0.72%)
May 22, 2019	32.98	33.62	32.97	33.51	1,766,958	+0.46(+1.39%)
May 21, 2019	32.79	33.08	32.71	33.05	1,950,834	-0.06(-0.18%)
May 20, 2019	32.81	33.11	32.73	33.11	1,015,574	+0.27(+0.82%)
May 17, 2019	32.74	32.99	32.70	32.84	1,207,700	+0.23(+0.71%)
May 16, 2019	32.56	32.87	32.55	32.61	2,301,575	+0.57(+1.78%)
May 15, 2019	31.88	32.18	31.82	32.04	984,712	+0.01(+0.03%)
May 14, 2019	31.95	32.08	31.86	32.03	717,972	+0.04(+0.13%)
May 13, 2019	31.93	32.10	31.80	31.99	763,181	-0.07(-0.22%)
May 10, 2019	32.15	32.16	31.82	32.06	703,100	-0.07(-0.22%)
May 09, 2019	32.30	32.34	32.02	32.13	738,741	-0.47(-1.44%)
May 08, 2019	32.68	32.75	32.58	32.60	818,592	+0.12(+0.37%)
May 07, 2019	32.84	32.84	32.45	32.48	605,620	-0.53(-1.61%)
May 06, 2019	32.73	33.17	32.72	33.01	575,585	-0.22(-0.66%)
May 03, 2019	33.21	33.27	33.04	33.23	1,415,500	+0.32(+0.97%)
May 02, 2019	32.86	32.96	32.77	32.91	586,755	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.