Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.68	39.69	38.29	39.59	9,988,009	-0.26(-0.65%)
May 30, 2023	40.00	40.10	39.73	39.85	4,186,793	-0.41(-1.02%)
May 26, 2023	40.02	40.33	40.02	40.26	5,171,605	+0.36(+0.90%)
May 25, 2023	39.76	39.97	39.49	39.90	6,446,179	+0.05(+0.13%)
May 24, 2023	39.95	40.02	39.70	39.85	1,077,844	+0.20(+0.50%)
May 23, 2023	39.83	39.83	39.57	39.65	955,833	-0.11(-0.28%)
May 22, 2023	39.73	39.94	39.71	39.76	1,556,436	-0.26(-0.65%)
May 19, 2023	39.67	40.21	39.64	40.02	2,504,362	+0.43(+1.09%)
May 18, 2023	39.78	40.00	39.16	39.59	1,305,438	-0.23(-0.58%)
May 17, 2023	39.45	39.89	39.25	39.82	7,749,251	+0.51(+1.30%)
May 16, 2023	39.48	39.82	39.21	39.31	5,087,803	-0.48(-1.21%)
May 15, 2023	39.69	39.85	39.63	39.79	1,794,277	-0.04(-0.10%)
May 12, 2023	39.67	39.88	39.63	39.83	2,443,333	+0.27(+0.68%)
May 11, 2023	39.46	39.64	39.25	39.56	828,453	+0.01(+0.03%)
May 10, 2023	39.62	39.68	39.30	39.55	1,669,164	-0.25(-0.63%)
May 09, 2023	39.55	39.78	39.52	39.80	861,895	-0.16(-0.40%)
May 08, 2023	40.05	40.06	39.88	39.96	1,133,495	+0.17(+0.43%)
May 05, 2023	39.48	39.90	39.31	39.79	731,174	+0.15(+0.38%)
May 04, 2023	39.68	39.80	39.58	39.64	3,160,075	+0.10(+0.25%)
May 03, 2023	39.49	39.74	39.48	39.54	2,572,014	+0.09(+0.23%)
May 02, 2023	39.01	39.48	39.00	39.45	2,524,399	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.