Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	107.50	107.75	106.40	107.50	393,695	+3.20(+3.07%)
May 27, 2004	104.30	105.10	104.30	104.30	539,829	-0.45(-0.43%)
May 26, 2004	104.75	104.96	104.22	104.75	96,175	-0.53(-0.50%)
May 25, 2004	105.28	105.50	104.99	105.28	239,207	+0.00(+0.00%)
May 24, 2004	105.28	105.50	104.99	105.28	239,207	+0.28(+0.27%)
May 21, 2004	105.00	106.00	105.00	105.00	59,381	-0.30(-0.28%)
May 20, 2004	105.30	106.00	105.00	105.30	62,319	-0.55(-0.52%)
May 19, 2004	105.85	106.00	105.00	105.85	53,661	+1.85(+1.78%)
May 18, 2004	103.35	104.70	103.75	104.00	16,612	+0.65(+0.63%)
May 17, 2004	104.00	104.55	103.35	103.35	23,958	-0.65(-0.63%)
May 14, 2004	103.00	104.48	103.70	104.00	65,748	+2.10(+2.06%)
May 13, 2004	101.90	101.90	101.90	101.90	0	+0.00(+0.00%)
May 12, 2004	102.90	102.25	100.67	101.90	25,254	-1.00(-0.97%)
May 11, 2004	103.20	103.37	101.80	102.90	33,633	-0.30(-0.29%)
May 10, 2004	105.68	106.50	102.30	103.20	61,302	-2.48(-2.35%)
May 07, 2004	106.50	106.21	105.35	105.68	71,096	-0.82(-0.77%)
May 06, 2004	107.65	107.00	106.20	106.50	37,397	-1.15(-1.07%)
May 05, 2004	105.70	108.05	105.70	107.65	17,530	+1.95(+1.84%)
May 04, 2004	104.10	106.00	105.10	105.70	37,013	+1.60(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.