Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	91.90	92.31	91.80	91.90	167,266	-0.60(-0.65%)
Aug 30, 2006	92.50	93.15	91.75	92.50	633,737	-0.10(-0.11%)
Aug 29, 2006	92.60	93.02	91.25	92.60	91,339	+1.30(+1.42%)
Aug 28, 2006	91.30	91.75	90.55	91.30	163,353	+0.10(+0.11%)
Aug 25, 2006	91.20	91.65	90.85	91.20	47,773	+0.05(+0.05%)
Aug 24, 2006	91.15	91.60	90.75	91.15	118,249	+0.95(+1.05%)
Aug 23, 2006	90.20	90.55	89.45	90.20	140,511	-0.15(-0.17%)
Aug 22, 2006	90.35	90.65	89.75	90.35	112,952	-0.50(-0.55%)
Aug 21, 2006	90.85	91.35	90.65	90.85	47,751	+0.95(+1.06%)
Aug 18, 2006	89.90	90.55	89.00	89.90	52,923	-0.20(-0.22%)
Aug 17, 2006	90.10	90.95	89.20	90.10	80,019	-1.25(-1.37%)
Aug 16, 2006	91.35	92.45	91.35	91.35	160,839	-0.15(-0.16%)
Aug 15, 2006	91.50	91.75	90.65	91.50	42,262	+2.40(+2.69%)
Aug 14, 2006	89.10	89.25	88.40	89.10	61,640	+1.25(+1.42%)
Aug 11, 2006	87.85	88.55	87.85	87.85	51,513	-0.55(-0.62%)
Aug 10, 2006	88.40	88.70	88.05	88.40	124,922	-1.20(-1.34%)
Aug 09, 2006	89.60	90.30	89.55	89.60	74,619	+1.95(+2.22%)
Aug 08, 2006	87.65	88.50	87.65	87.65	49,925	-0.60(-0.68%)
Aug 07, 2006	88.25	89.10	88.05	88.25	145,587	-0.95(-1.07%)
Aug 04, 2006	89.20	89.60	88.50	89.20	333,091	+1.60(+1.83%)
Aug 03, 2006	87.60	88.25	87.25	87.60	31,328	-2.00(-2.23%)
Aug 02, 2006	89.60	89.65	89.10	89.60	71,713	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.