Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	88.50	89.15	88.11	88.50	254,396	-0.45(-0.51%)
Mar 29, 2007	88.95	89.20	88.35	88.95	78,625	+0.55(+0.62%)
Mar 28, 2007	88.40	89.00	88.30	88.40	65,177	-1.30(-1.45%)
Mar 27, 2007	89.70	90.15	89.50	89.70	111,733	-0.80(-0.88%)
Mar 26, 2007	90.50	90.75	90.00	90.50	531,070	+0.45(+0.50%)
Mar 23, 2007	90.05	92.10	89.60	90.05	71,765	-1.40(-1.53%)
Mar 22, 2007	91.45	92.05	91.00	91.45	54,159	+0.80(+0.88%)
Mar 21, 2007	90.65	91.25	89.30	90.65	73,752	+1.65(+1.85%)
Mar 20, 2007	89.00	89.25	87.60	89.00	100,031	+0.90(+1.02%)
Mar 19, 2007	88.10	88.35	87.30	88.10	110,134	+0.05(+0.06%)
Mar 16, 2007	88.05	88.90	87.60	88.05	76,516	+1.55(+1.79%)
Mar 15, 2007	86.50	86.90	86.15	86.50	58,305	+0.35(+0.41%)
Mar 14, 2007	86.15	86.75	85.50	86.15	100,480	-0.70(-0.81%)
Mar 13, 2007	87.65	87.85	86.80	86.85	35,506	-0.80(-0.91%)
Mar 12, 2007	87.65	87.80	86.90	87.65	82,587	+0.48(+0.55%)
Mar 09, 2007	87.17	87.65	86.85	87.17	81,776	-0.98(-1.11%)
Mar 08, 2007	88.15	88.55	87.95	88.15	36,243	-0.15(-0.17%)
Mar 07, 2007	88.30	89.25	87.55	88.30	71,616	+0.55(+0.63%)
Mar 06, 2007	87.75	88.05	87.00	87.75	80,710	+1.50(+1.74%)
Mar 05, 2007	86.25	87.80	86.25	86.25	56,598	-2.55(-2.87%)
Mar 02, 2007	88.95	89.37	88.55	88.80	126,881	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.