Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	71.75	76.75	71.70	75.80	153,881	+5.30(+7.52%)
Oct 30, 2008	74.05	74.05	69.00	70.50	643,056	-2.00(-2.76%)
Oct 29, 2008	73.00	75.65	72.24	72.50	189,648	-0.15(-0.21%)
Oct 28, 2008	72.05	73.80	69.00	72.65	460,569	+2.85(+4.08%)
Oct 27, 2008	69.75	72.20	69.50	69.80	101,421	-1.19(-1.68%)
Oct 24, 2008	70.99	72.55	67.60	70.99	349,279	-1.56(-2.15%)
Oct 23, 2008	72.55	74.05	70.03	72.55	512,381	+1.65(+2.33%)
Oct 22, 2008	70.90	73.10	69.40	70.90	927,750	-2.70(-3.67%)
Oct 21, 2008	73.60	75.54	72.25	73.60	398,355	-6.06(-7.61%)
Oct 20, 2008	79.66	79.66	76.85	79.66	185,690	+2.66(+3.45%)
Oct 17, 2008	77.00	79.30	74.35	77.00	182,235	+5.50(+7.69%)
Oct 16, 2008	71.50	72.49	68.65	71.50	229,995	+2.85(+4.15%)
Oct 15, 2008	68.65	73.80	68.65	68.65	381,803	-1.50(-2.14%)
Oct 14, 2008	72.93	73.90	69.75	70.15	279,317	-2.78(-3.81%)
Oct 13, 2008	72.93	72.93	67.33	72.93	241,527	+7.68(+11.77%)
Oct 10, 2008	65.25	67.70	62.08	65.25	350,464	-0.84(-1.27%)
Oct 09, 2008	66.09	72.40	65.10	66.09	347,567	-6.41(-8.84%)
Oct 08, 2008	72.50	74.65	71.80	72.50	384,789	-0.80(-1.09%)
Oct 07, 2008	72.25	77.40	73.25	73.30	208,432	+1.05(+1.45%)
Oct 06, 2008	72.25	77.55	71.75	72.25	228,188	-5.95(-7.61%)
Oct 03, 2008	78.20	80.34	77.70	78.20	107,280	+0.30(+0.39%)
Oct 02, 2008	77.90	79.30	77.88	77.90	610,102	-1.85(-2.32%)
Oct 01, 2008	79.75	79.95	78.80	79.75	134,637	+2.45(+3.17%)
Sep 30, 2008	77.30	79.00	76.69	77.30	98,808	+2.80(+3.76%)
Sep 29, 2008	80.20	79.15	74.00	74.50	84,114	-5.70(-7.11%)
Sep 26, 2008	80.20	81.50	79.75	80.20	155,448	+0.30(+0.38%)
Sep 25, 2008	79.90	79.90	79.90	79.90	0	+0.00(+0.00%)
Sep 24, 2008	79.90	81.45	79.37	79.90	89,338	-2.40(-2.92%)
Sep 23, 2008	80.60	83.95	53.55	82.30	278,173	+1.70(+2.11%)
Sep 22, 2008	80.60	81.80	80.05	80.60	111,409	-1.30(-1.59%)
Sep 19, 2008	81.90	81.90	79.50	81.90	158,420	-0.36(-0.44%)
Sep 18, 2008	82.26	83.80	82.00	82.26	212,116	+1.69(+2.10%)
Sep 17, 2008	80.57	82.55	79.45	80.57	287,064	+0.16(+0.20%)
Sep 16, 2008	80.41	82.61	79.59	80.41	122,062	-2.77(-3.33%)
Sep 15, 2008	83.18	84.00	82.20	83.18	394,124	-1.07(-1.27%)
Sep 12, 2008	84.25	84.40	82.50	84.25	52,897	+1.45(+1.75%)
Sep 11, 2008	82.80	83.00	82.25	82.80	93,397	-0.48(-0.58%)
Sep 10, 2008	83.28	83.95	82.85	83.28	66,674	+2.13(+2.62%)
Sep 09, 2008	81.15	82.50	81.15	81.15	120,449	-0.92(-1.12%)
Sep 08, 2008	82.07	83.00	81.56	82.07	38,007	-0.18(-0.22%)
Sep 05, 2008	82.25	83.35	81.95	82.25	76,108	-0.20(-0.24%)
Sep 04, 2008	82.45	84.65	82.26	82.45	123,737	-2.04(-2.41%)
Sep 03, 2008	84.49	84.72	84.07	84.49	44,666	-0.34(-0.40%)
Sep 02, 2008	84.83	85.15	84.40	84.83	102,814	+1.03(+1.23%)
Aug 29, 2008	83.80	85.10	83.80	83.80	30,953	-1.05(-1.24%)
Aug 28, 2008	83.35	85.50	84.21	84.85	77,809	+1.50(+1.80%)
Aug 27, 2008	83.35	83.80	82.95	83.35	131,564	+0.50(+0.60%)
Aug 26, 2008	82.85	83.50	82.65	82.85	32,526	+0.48(+0.58%)
Aug 25, 2008	82.37	83.70	82.36	82.37	94,359	-1.13(-1.35%)
Aug 22, 2008	83.50	83.90	82.97	83.50	38,448	-0.40(-0.48%)
Aug 21, 2008	83.90	84.20	83.50	83.90	131,447	+0.10(+0.12%)
Aug 20, 2008	83.80	84.78	83.59	83.80	123,703	-1.50(-1.76%)
Aug 19, 2008	84.05	85.82	84.95	85.30	45,182	+1.25(+1.49%)
Aug 18, 2008	84.05	85.80	83.05	84.05	60,643	-2.40(-2.78%)
Aug 15, 2008	86.45	86.45	85.80	86.45	51,052	+0.72(+0.84%)
Aug 14, 2008	85.73	86.92	85.50	85.73	65,830	-0.72(-0.83%)
Aug 13, 2008	86.45	87.10	85.45	86.45	70,697	+1.65(+1.95%)
Aug 12, 2008	85.46	85.48	84.80	84.80	62,865	-0.66(-0.77%)
Aug 11, 2008	85.46	86.50	85.45	85.46	43,728	-2.04(-2.33%)
Aug 08, 2008	87.50	88.31	87.40	87.50	273,127	+0.20(+0.23%)
Aug 07, 2008	87.30	90.45	87.30	87.30	119,569	-3.15(-3.48%)
Aug 06, 2008	90.45	90.60	89.86	90.45	140,793	-2.65(-2.85%)
Aug 05, 2008	93.10	93.41	91.73	93.10	52,469	+0.51(+0.55%)
Aug 04, 2008	92.59	93.20	92.25	92.59	40,294	+1.04(+1.14%)
Aug 01, 2008	91.55	92.70	91.45	91.55	76,672	-0.74(-0.80%)
Jul 31, 2008	90.10	92.75	92.10	92.29	99,883	+2.19(+2.43%)
Jul 30, 2008	89.20	90.54	89.75	90.10	121,016	+0.90(+1.01%)
Jul 29, 2008	89.20	90.80	88.75	89.20	67,461	-0.30(-0.34%)
Jul 28, 2008	89.50	90.55	89.50	89.50	52,253	-1.25(-1.38%)
Jul 25, 2008	90.75	91.00	88.35	90.75	92,623	+3.10(+3.54%)
Jul 24, 2008	87.65	88.65	87.65	87.65	44,837	+1.85(+2.16%)
Jul 23, 2008	85.80	86.75	85.80	85.80	488,979	-0.15(-0.17%)
Jul 22, 2008	85.95	87.01	85.45	85.95	74,044	+3.02(+3.64%)
Jul 21, 2008	88.10	84.10	82.75	82.93	93,341	-5.17(-5.87%)
Jul 18, 2008	88.10	88.20	87.20	88.10	44,304	+1.15(+1.32%)
Jul 17, 2008	88.70	88.00	86.70	86.95	218,247	-1.75(-1.97%)
Jul 16, 2008	88.70	89.45	88.45	88.70	90,988	-2.35(-2.58%)
Jul 15, 2008	91.05	91.70	89.95	91.05	91,443	+2.25(+2.53%)
Jul 14, 2008	88.80	89.90	88.75	88.80	104,688	+0.30(+0.34%)
Jul 11, 2008	88.50	90.00	88.15	88.50	39,694	-2.10(-2.32%)
Jul 10, 2008	90.60	90.95	89.41	90.60	879,147	+2.60(+2.95%)
Jul 09, 2008	88.00	89.35	87.88	88.00	1,851,854	+0.70(+0.80%)
Jul 08, 2008	87.30	88.20	86.75	87.30	1,833,950	+0.80(+0.92%)
Jul 07, 2008	86.50	87.20	86.00	86.50	61,460	-2.20(-2.48%)
Jul 04, 2008	88.70	90.55	88.30	88.70	1,370,478	+0.00(+0.00%)
Jul 03, 2008	88.70	90.55	88.30	88.70	1,370,478	-1.00(-1.11%)
Jul 02, 2008	89.70	91.00	89.50	89.70	1,292,394	+0.30(+0.34%)
Jul 01, 2008	89.40	89.70	88.55	89.40	250,503	-0.14(-0.16%)
Jun 30, 2008	89.54	90.40	89.20	89.54	126,907	+3.64(+4.24%)
Jun 27, 2008	85.90	86.25	85.00	85.90	51,164	+0.88(+1.04%)
Jun 26, 2008	85.02	86.00	85.02	85.02	84,520	+0.27(+0.32%)
Jun 25, 2008	84.75	85.39	83.35	84.75	81,226	+0.75(+0.89%)
Jun 24, 2008	84.00	84.85	83.65	84.00	122,416	+1.20(+1.45%)
Jun 23, 2008	82.40	83.03	82.09	82.80	112,248	+0.40(+0.49%)
Jun 20, 2008	82.40	83.90	82.40	82.40	40,644	-2.10(-2.49%)
Jun 19, 2008	84.50	84.50	83.60	84.50	33,737	+0.55(+0.66%)
Jun 18, 2008	83.95	84.37	83.40	83.95	39,016	+0.10(+0.12%)
Jun 17, 2008	83.85	84.90	83.85	83.85	79,817	-0.75(-0.89%)
Jun 16, 2008	84.60	84.85	83.95	84.60	105,861	-0.25(-0.29%)
Jun 13, 2008	84.85	85.75	84.80	84.85	89,846	-0.35(-0.41%)
Jun 12, 2008	85.20	85.70	84.90	85.20	91,028	+0.00(+0.00%)
Jun 11, 2008	85.20	86.00	84.90	85.20	98,704	-0.59(-0.69%)
Jun 10, 2008	85.79	86.10	85.20	85.79	103,821	-1.81(-2.07%)
Jun 09, 2008	87.60	88.90	87.35	87.60	39,574	-0.85(-0.96%)
Jun 06, 2008	88.45	88.80	87.85	88.45	75,185	-0.85(-0.95%)
Jun 05, 2008	89.30	89.35	88.05	89.30	155,045	+1.05(+1.19%)
Jun 04, 2008	88.25	88.50	87.65	88.25	49,405	-1.25(-1.40%)
Jun 03, 2008	89.50	89.60	89.00	89.50	36,995	-1.55(-1.70%)
Jun 02, 2008	91.05	91.49	89.45	91.05	1,266,972	+4.30(+4.96%)
May 30, 2008	86.40	86.85	85.85	86.75	73,711	+0.35(+0.41%)
May 29, 2008	86.40	86.45	85.45	86.40	63,054	+0.60(+0.70%)
May 28, 2008	85.80	86.21	85.30	85.80	1,036,009	+0.32(+0.37%)
May 27, 2008	85.10	86.85	85.25	85.48	106,784	+0.38(+0.45%)
May 26, 2008	85.10	85.85	85.10	85.10	35,537	+0.00(+0.00%)
May 23, 2008	85.10	85.85	85.10	85.10	35,537	-1.80(-2.07%)
May 22, 2008	86.90	87.00	85.45	86.90	77,248	+0.80(+0.93%)
May 21, 2008	86.10	87.00	86.00	86.10	154,795	-0.20(-0.23%)
May 20, 2008	86.30	86.85	85.85	86.30	126,411	+0.20(+0.23%)
May 19, 2008	85.40	86.85	85.80	86.10	34,190	+0.70(+0.82%)
May 16, 2008	85.40	86.00	84.65	85.40	75,794	+0.80(+0.95%)
May 15, 2008	84.60	85.00	83.80	84.60	134,547	+2.15(+2.61%)
May 14, 2008	81.45	83.45	81.90	82.45	106,064	+1.00(+1.23%)
May 13, 2008	81.45	81.95	80.80	81.45	326,831	+1.75(+2.20%)
May 12, 2008	79.70	80.00	79.09	79.70	278,462	-0.10(-0.13%)
May 09, 2008	79.95	80.67	79.45	79.80	884,482	-0.15(-0.19%)
May 08, 2008	79.95	80.60	79.89	79.95	1,352,031	-0.70(-0.87%)
May 07, 2008	80.65	81.45	80.60	80.65	867,273	-0.85(-1.04%)
May 06, 2008	81.50	81.70	80.20	81.50	186,845	-0.85(-1.03%)
May 05, 2008	82.35	82.40	81.65	82.35	201,112	-0.10(-0.12%)
May 02, 2008	82.70	82.60	81.50	82.45	140,834	-0.25(-0.30%)
May 01, 2008	82.70	83.26	82.35	82.70	55,234	-0.55(-0.66%)
Apr 30, 2008	83.25	83.45	82.51	83.25	55,274	-0.50(-0.60%)
Apr 29, 2008	83.75	84.05	82.90	83.75	724,047	-1.45(-1.70%)
Apr 28, 2008	85.20	86.05	84.80	85.20	253,599	+0.05(+0.06%)
Apr 25, 2008	84.70	85.60	84.65	85.15	75,801	+0.45(+0.53%)
Apr 24, 2008	84.70	85.00	83.90	84.70	60,722	+0.35(+0.41%)
Apr 23, 2008	84.35	84.35	83.55	84.35	107,200	-0.75(-0.88%)
Apr 22, 2008	85.10	85.50	84.50	85.10	131,470	-0.10(-0.12%)
Apr 21, 2008	85.20	85.40	84.65	85.20	72,767	+1.85(+2.22%)
Apr 18, 2008	83.35	84.00	82.75	83.35	542,461	+1.60(+1.96%)
Apr 17, 2008	81.75	82.18	81.00	81.75	883,106	-4.25(-4.94%)
Apr 16, 2008	86.00	86.10	84.95	86.00	109,844	+2.80(+3.37%)
Apr 15, 2008	83.20	86.50	82.80	83.20	217,066	-3.25(-3.76%)
Apr 14, 2008	88.90	87.25	86.00	86.45	178,275	-2.45(-2.76%)
Apr 11, 2008	89.55	90.25	88.60	88.90	73,827	-0.65(-0.73%)
Apr 10, 2008	89.55	90.30	89.40	89.55	47,134	-1.00(-1.10%)
Apr 09, 2008	90.55	90.99	89.55	90.55	228,895	-2.00(-2.16%)
Apr 08, 2008	93.84	93.45	92.25	92.55	175,730	-1.29(-1.37%)
Apr 07, 2008	93.84	94.20	92.89	93.84	184,456	-0.91(-0.96%)
Apr 04, 2008	94.75	94.75	93.50	94.75	116,385	+0.60(+0.64%)
Apr 03, 2008	94.15	94.55	93.75	94.15	251,379	-1.20(-1.26%)
Apr 02, 2008	95.25	95.44	94.25	95.35	75,165	+0.10(+0.10%)
Apr 01, 2008	94.35	95.25	92.95	95.25	65,807	+0.90(+0.95%)
Mar 31, 2008	94.35	94.80	92.70	94.35	223,313	-0.05(-0.05%)
Mar 28, 2008	95.05	95.30	93.85	94.40	92,261	-0.65(-0.68%)
Mar 27, 2008	94.17	95.65	94.75	95.05	1,545,861	+0.88(+0.93%)
Mar 26, 2008	93.85	94.55	92.83	94.17	79,271	+1.62(+1.75%)
Mar 25, 2008	3.850	92.55	92.55	92.55	84,493	+0.00(+0.00%)
Mar 24, 2008	92.75	93.10	91.75	92.55	68,843	-0.20(-0.22%)
Mar 21, 2008	92.75	93.10	91.35	92.75	106,891	+0.00(+0.00%)
Mar 20, 2008	92.75	93.10	91.35	92.75	106,891	+1.00(+1.09%)
Mar 19, 2008	91.75	93.15	91.55	91.75	88,596	-1.60(-1.71%)
Mar 18, 2008	92.60	94.46	93.30	93.35	93,351	+0.75(+0.81%)
Mar 17, 2008	92.60	94.00	91.90	92.60	83,624	+0.09(+0.10%)
Mar 14, 2008	93.30	94.30	92.05	92.51	58,505	-0.79(-0.85%)
Mar 13, 2008	93.30	93.65	91.40	93.30	377,884	+0.00(+0.00%)
Mar 12, 2008	93.30	93.60	92.40	93.30	140,740	+0.10(+0.11%)
Mar 11, 2008	93.20	94.54	92.65	93.20	236,927	-0.10(-0.11%)
Mar 10, 2008	93.30	94.30	93.30	93.30	43,322	-0.70(-0.74%)
Mar 07, 2008	94.00	94.95	93.90	94.00	142,268	-0.20(-0.21%)
Mar 06, 2008	94.80	96.18	93.85	94.20	125,629	-0.60(-0.63%)
Mar 05, 2008	94.80	95.25	93.80	94.80	233,961	+0.00(+0.00%)
Mar 04, 2008	94.80	95.85	93.75	94.80	77,124	-3.40(-3.46%)
Mar 03, 2008	98.20	99.00	97.65	98.20	55,437	+0.00(+0.00%)
Feb 29, 2008	98.45	98.80	97.30	98.20	83,075	-0.25(-0.25%)
Feb 28, 2008	98.45	98.45	97.35	98.45	88,836	+1.05(+1.08%)
Feb 27, 2008	97.40	98.20	97.00	97.40	87,235	+1.40(+1.46%)
Feb 26, 2008	96.00	96.35	94.20	96.00	140,554	+1.65(+1.75%)
Feb 25, 2008	94.35	94.85	93.90	94.35	103,578	+3.65(+4.02%)
Feb 22, 2008	88.75	91.20	89.85	90.70	54,534	+1.95(+2.20%)
Feb 21, 2008	87.45	89.20	88.20	88.75	75,972	+1.30(+1.49%)
Feb 20, 2008	88.45	88.15	87.15	87.45	95,572	-1.00(-1.13%)
Feb 19, 2008	88.50	89.35	87.80	88.45	139,287	-0.05(-0.06%)
Feb 18, 2008	88.50	89.50	87.85	88.50	129,941	+0.00(+0.00%)
Feb 15, 2008	88.50	89.50	87.85	88.50	129,941	-0.30(-0.34%)
Feb 14, 2008	88.80	90.05	88.80	88.80	191,695	-0.55(-0.62%)
Feb 13, 2008	89.35	89.68	88.61	89.35	67,958	+1.50(+1.71%)
Feb 12, 2008	87.85	88.00	86.95	87.85	129,241	+0.60(+0.69%)
Feb 11, 2008	87.25	87.25	86.30	87.25	82,003	+0.00(+0.00%)
Feb 08, 2008	87.25	87.25	85.90	87.25	215,772	-0.70(-0.80%)
Feb 07, 2008	88.90	88.90	87.30	87.95	152,896	-0.95(-1.07%)
Feb 06, 2008	88.90	89.40	88.50	88.90	117,717	+0.65(+0.74%)
Feb 05, 2008	91.62	91.62	88.00	88.25	163,228	-3.37(-3.68%)
Feb 04, 2008	92.65	91.90	90.85	91.62	354,637	-1.03(-1.11%)
Feb 01, 2008	91.46	92.90	91.55	92.65	264,317	+1.19(+1.30%)
Jan 31, 2008	91.46	91.46	89.05	91.46	203,128	+2.31(+2.59%)
Jan 30, 2008	89.15	90.35	88.40	89.15	345,090	+2.25(+2.59%)
Jan 29, 2008	86.90	88.00	86.00	86.90	502,132	-1.60(-1.81%)
Jan 28, 2008	88.30	89.10	87.55	88.50	91,332	+0.20(+0.23%)
Jan 25, 2008	89.70	89.65	87.70	88.30	127,261	-1.40(-1.56%)
Jan 24, 2008	89.70	89.85	88.45	89.70	303,954	+1.55(+1.76%)
Jan 23, 2008	88.15	88.90	85.30	88.15	111,875	-1.45(-1.62%)
Jan 22, 2008	92.10	89.80	86.30	89.60	182,134	-2.50(-2.71%)
Jan 21, 2008	92.10	93.60	91.75	92.10	406,013	+0.00(+0.00%)
Jan 18, 2008	92.10	93.60	91.75	92.10	406,013	+1.35(+1.49%)
Jan 17, 2008	90.75	92.30	90.75	90.75	172,528	+1.10(+1.23%)
Jan 16, 2008	89.65	91.80	89.20	89.65	190,258	-1.15(-1.27%)
Jan 15, 2008	92.70	91.90	90.55	90.80	104,664	-1.90(-2.05%)
Jan 14, 2008	93.40	93.65	92.50	92.70	229,548	-0.70(-0.75%)
Jan 11, 2008	93.40	94.30	93.40	93.40	148,607	-1.30(-1.37%)
Jan 10, 2008	94.70	95.00	93.30	94.70	648,471	+1.60(+1.72%)
Jan 09, 2008	90.90	93.70	92.78	93.10	954,344	+2.20(+2.42%)
Jan 08, 2008	90.90	91.98	90.65	90.90	99,896	+4.60(+5.33%)
Jan 07, 2008	85.60	87.30	85.75	86.30	48,316	+0.70(+0.82%)
Jan 04, 2008	85.60	86.95	85.10	85.60	65,321	-0.50(-0.58%)
Jan 03, 2008	86.10	86.55	85.95	86.10	54,845	-0.30(-0.35%)
Jan 02, 2008	85.40	86.50	85.79	86.40	104,273	+1.00(+1.17%)
Jan 01, 2008	85.40	86.75	85.38	85.40	81,853	+0.00(+0.00%)
Dec 31, 2007	85.40	86.75	85.38	85.40	81,853	-0.85(-0.99%)
Dec 28, 2007	86.25	86.50	85.80	86.25	102,230	+1.20(+1.41%)
Dec 27, 2007	84.21	86.08	85.05	85.05	111,194	+0.84(+1.00%)
Dec 26, 2007	84.21	84.50	83.94	84.21	222,813	-0.29(-0.34%)
Dec 24, 2007	84.50	84.70	84.00	84.50	68,033	+0.00(+0.00%)
Dec 21, 2007	84.50	85.00	84.15	84.50	372,702	+0.00(+0.00%)
Dec 20, 2007	84.50	85.36	84.35	84.50	136,714	-0.85(-1.00%)
Dec 19, 2007	85.65	86.08	85.00	85.35	263,547	-0.30(-0.35%)
Dec 18, 2007	85.65	86.60	85.30	85.65	216,341	+0.15(+0.18%)
Dec 17, 2007	87.05	86.45	85.50	85.50	122,570	-1.55(-1.78%)
Dec 14, 2007	87.05	87.75	86.55	87.05	244,895	-0.90(-1.02%)
Dec 13, 2007	90.20	88.75	87.30	87.95	143,660	-2.25(-2.49%)
Dec 12, 2007	90.20	91.15	89.65	90.20	96,569	+0.70(+0.78%)
Dec 11, 2007	89.50	91.20	89.50	89.50	55,430	-1.25(-1.38%)
Dec 10, 2007	90.75	91.15	90.55	90.75	156,441	+0.60(+0.67%)
Dec 07, 2007	90.30	90.60	89.44	90.15	398,557	-0.15(-0.17%)
Dec 06, 2007	90.45	90.50	88.40	90.30	152,942	-0.15(-0.17%)
Dec 05, 2007	90.45	94.30	88.55	90.45	229,795	-3.45(-3.67%)
Dec 04, 2007	93.90	94.72	93.55	93.90	82,484	+1.05(+1.13%)
Dec 03, 2007	92.85	93.30	91.85	92.85	61,402	-2.55(-2.67%)
Nov 30, 2007	95.85	96.15	94.70	95.40	142,623	-0.45(-0.47%)
Nov 29, 2007	96.70	96.25	95.20	95.85	109,127	-0.85(-0.88%)
Nov 28, 2007	96.70	96.70	93.43	96.70	83,418	+0.70(+0.73%)
Nov 27, 2007	96.00	96.65	95.44	96.00	212,034	+1.60(+1.69%)
Nov 26, 2007	94.40	95.45	94.32	94.40	84,548	-2.70(-2.78%)
Nov 23, 2007	91.30	98.45	91.60	97.10	135,836	+5.80(+6.35%)
Nov 21, 2007	89.70	92.75	91.20	91.30	111,605	+1.60(+1.78%)
Nov 20, 2007	89.70	90.40	89.20	89.70	132,772	+2.35(+2.69%)
Nov 19, 2007	87.35	88.67	86.94	87.35	38,469	-1.75(-1.96%)
Nov 16, 2007	89.10	89.40	88.70	89.10	68,734	+0.00(+0.00%)
Nov 15, 2007	89.10	89.70	88.70	89.10	135,564	+0.60(+0.68%)
Nov 14, 2007	86.85	90.00	88.40	88.50	160,865	+1.65(+1.90%)
Nov 13, 2007	84.45	87.15	86.25	86.85	209,721	+2.40(+2.84%)
Nov 12, 2007	84.45	84.95	83.55	84.45	106,740	-0.30(-0.35%)
Nov 09, 2007	84.75	85.35	84.25	84.75	129,288	-0.90(-1.05%)
Nov 08, 2007	85.65	86.10	84.95	85.65	259,714	+0.15(+0.18%)
Nov 07, 2007	85.50	86.50	85.15	85.50	477,188	+0.00(+0.00%)
Nov 06, 2007	85.50	85.75	85.05	85.50	244,420	+1.15(+1.36%)
Nov 05, 2007	84.60	84.70	83.95	84.35	66,616	-0.25(-0.30%)
Nov 02, 2007	84.60	85.65	84.30	84.60	184,103	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.