Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.55	40.75	39.55	39.90	190,861	-0.54(-1.34%)
Oct 29, 2009	39.85	40.60	39.85	40.44	306,192	+0.75(+1.89%)
Oct 28, 2009	40.55	40.55	39.66	39.69	315,990	-0.41(-1.02%)
Oct 27, 2009	40.00	40.20	39.92	40.10	1,209,564	+0.54(+1.37%)
Oct 26, 2009	40.24	40.43	39.40	39.56	450,274	-0.29(-0.73%)
Oct 23, 2009	40.00	40.03	39.84	39.85	196,510	-0.60(-1.48%)
Oct 22, 2009	40.10	40.57	40.01	40.45	157,810	+0.40(+1.00%)
Oct 21, 2009	40.10	40.50	40.04	40.05	323,970	-0.02(-0.05%)
Oct 20, 2009	39.90	40.17	39.90	40.07	147,214	-0.58(-1.43%)
Oct 19, 2009	40.46	40.74	40.46	40.65	305,229	+0.81(+2.03%)
Oct 16, 2009	40.10	40.19	39.57	39.84	482,626	-0.67(-1.65%)
Oct 15, 2009	40.25	40.51	40.14	40.51	263,854	-1.49(-3.55%)
Oct 14, 2009	41.40	42.01	41.40	42.00	166,882	+1.28(+3.14%)
Oct 13, 2009	40.97	41.10	40.70	40.72	371,472	-0.33(-0.80%)
Oct 12, 2009	41.26	41.33	40.99	41.05	138,466	+0.84(+2.09%)
Oct 09, 2009	40.19	40.24	40.00	40.21	194,993	-0.29(-0.72%)
Oct 08, 2009	40.50	40.69	40.32	40.50	154,902	-0.03(-0.07%)
Oct 07, 2009	40.25	40.60	40.25	40.53	270,802	+0.08(+0.20%)
Oct 06, 2009	40.16	40.63	40.16	40.45	356,961	+0.51(+1.28%)
Oct 05, 2009	39.84	40.11	39.75	39.94	574,495	+0.03(+0.08%)
Oct 02, 2009	39.40	40.04	39.40	39.91	1,224,237	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.