Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.75	28.77	28.56	28.68	894,765	-0.14(-0.49%)
Oct 28, 2016	28.90	28.92	28.77	28.82	1,176,784	-0.04(-0.12%)
Oct 27, 2016	28.97	29.04	28.83	28.85	1,785,042	+0.49(+1.73%)
Oct 26, 2016	28.48	28.51	28.35	28.36	1,359,495	-0.26(-0.91%)
Oct 25, 2016	28.68	28.73	28.56	28.62	820,562	-0.32(-1.11%)
Oct 24, 2016	28.98	29.04	28.88	28.94	1,188,115	-0.33(-1.14%)
Oct 21, 2016	29.20	29.28	29.14	29.27	480,592	+0.04(+0.15%)
Oct 20, 2016	29.33	29.48	29.18	29.23	608,517	-0.22(-0.75%)
Oct 19, 2016	29.65	29.70	29.40	29.45	766,501	-0.01(-0.03%)
Oct 18, 2016	29.39	29.58	29.33	29.46	599,925	+0.11(+0.37%)
Oct 17, 2016	29.50	29.53	29.34	29.35	761,370	-0.34(-1.15%)
Oct 14, 2016	29.79	29.91	29.67	29.69	688,671	-0.02(-0.07%)
Oct 13, 2016	29.40	29.83	29.35	29.71	833,570	-0.07(-0.24%)
Oct 12, 2016	29.80	29.93	29.73	29.78	1,025,370	-0.40(-1.33%)
Oct 11, 2016	30.57	30.60	30.10	30.18	3,922,777	-0.38(-1.25%)
Oct 10, 2016	30.46	30.66	30.45	30.56	565,122	+0.07(+0.24%)
Oct 07, 2016	30.57	30.63	30.27	30.49	801,662	-0.05(-0.16%)
Oct 06, 2016	30.61	30.64	30.42	30.54	1,654,235	-0.29(-0.94%)
Oct 05, 2016	30.80	30.90	30.70	30.83	598,338	+0.13(+0.42%)
Oct 04, 2016	30.79	30.89	30.65	30.70	461,092	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.