Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.68	31.71	31.00	31.57	789,059	-0.15(-0.47%)
Apr 28, 2016	31.80	31.92	31.70	31.72	854,057	-0.33(-1.03%)
Apr 27, 2016	31.83	32.08	31.81	32.05	1,173,967	+0.27(+0.85%)
Apr 26, 2016	31.82	31.87	31.71	31.78	1,532,766	-0.22(-0.69%)
Apr 25, 2016	31.92	32.04	31.82	32.00	956,966	-0.35(-1.08%)
Apr 22, 2016	32.24	32.39	32.15	32.35	1,311,382	-0.09(-0.28%)
Apr 21, 2016	32.39	32.52	32.28	32.44	922,168	-0.18(-0.55%)
Apr 20, 2016	32.79	32.85	32.62	32.62	939,180	-0.43(-1.30%)
Apr 19, 2016	32.96	33.20	32.91	33.05	1,085,010	+0.70(+2.16%)
Apr 18, 2016	31.98	32.37	31.98	32.35	509,870	+0.46(+1.44%)
Apr 15, 2016	31.86	32.13	31.82	31.89	1,002,222	-0.09(-0.28%)
Apr 14, 2016	31.95	32.05	31.88	31.98	1,149,337	+0.21(+0.66%)
Apr 13, 2016	31.77	31.86	31.59	31.77	3,007,953	-0.23(-0.72%)
Apr 12, 2016	31.69	32.04	31.47	32.00	853,319	+0.41(+1.30%)
Apr 11, 2016	31.80	31.93	31.56	31.59	502,839	-0.13(-0.41%)
Apr 08, 2016	31.79	31.90	31.63	31.72	915,431	+0.02(+0.06%)
Apr 07, 2016	31.70	31.92	31.54	31.70	748,500	-0.08(-0.25%)
Apr 06, 2016	31.02	31.78	31.01	31.78	631,367	+1.18(+3.86%)
Apr 05, 2016	30.80	30.85	30.59	30.60	1,293,962	-0.18(-0.58%)
Apr 04, 2016	30.75	30.92	30.67	30.78	1,982,290	+0.42(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.