Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.320 | 3.510 | 3.230 | 3.360 | 34,297,300 | +0.15(+4.67%) |
Jan 28, 2021 | 3.630 | 3.800 | 3.020 | 3.210 | 50,144,256 | -0.52(-13.94%) |
Jan 27, 2021 | 2.770 | 4.190 | 2.730 | 3.730 | 140,566,048 | +0.95(+34.17%) |
Jan 26, 2021 | 2.830 | 2.980 | 2.750 | 2.780 | 26,035,788 | -0.02(-0.71%) |
Jan 25, 2021 | 2.640 | 2.840 | 2.540 | 2.800 | 28,124,506 | +0.06(+2.19%) |
Jan 22, 2021 | 2.440 | 2.740 | 2.350 | 2.740 | 32,965,200 | +0.06(+2.24%) |
Jan 21, 2021 | 2.930 | 2.970 | 2.650 | 2.680 | 33,133,572 | -0.30(-10.07%) |
Jan 20, 2021 | 3.270 | 3.270 | 2.760 | 2.980 | 48,177,696 | -0.26(-8.02%) |
Jan 19, 2021 | 3.300 | 3.310 | 3.180 | 3.240 | 19,334,100 | -0.04(-1.22%) |
Jan 15, 2021 | 3.410 | 3.410 | 3.130 | 3.280 | 31,157,200 | -0.21(-6.02%) |
Jan 14, 2021 | 3.250 | 3.625 | 3.210 | 3.490 | 44,077,164 | +0.24(+7.38%) |
Jan 13, 2021 | 3.350 | 3.380 | 3.030 | 3.250 | 46,809,252 | -0.02(-0.61%) |
Jan 12, 2021 | 2.820 | 3.300 | 2.800 | 3.270 | 59,693,188 | +0.51(+18.48%) |
Jan 11, 2021 | 2.660 | 2.820 | 2.630 | 2.760 | 19,455,820 | -0.02(-0.72%) |
Jan 08, 2021 | 2.830 | 2.840 | 2.695 | 2.780 | 27,314,600 | +0.01(+0.36%) |
Jan 07, 2021 | 2.770 | 2.860 | 2.630 | 2.770 | 38,580,280 | +0.10(+3.75%) |
Jan 06, 2021 | 2.710 | 2.870 | 2.630 | 2.670 | 49,851,900 | +0.02(+0.75%) |
Jan 05, 2021 | 2.330 | 2.770 | 2.330 | 2.650 | 58,786,768 | +0.33(+14.22%) |
Jan 04, 2021 | 2.340 | 2.430 | 2.250 | 2.320 | 21,453,076 | +0.01(+0.43%) |
Dec 31, 2020 | 2.310 | 2.310 | 2.310 | 15,898,883 | +0.03(+1.32%) | |
Dec 30, 2020 | 2.180 | 2.300 | 2.180 | 2.280 | 15,898,883 | +0.10(+4.59%) |
Dec 29, 2020 | 2.200 | 2.230 | 2.110 | 2.180 | 14,165,770 | +0.02(+0.93%) |
Dec 28, 2020 | 2.260 | 2.350 | 2.160 | 2.160 | 20,314,472 | -0.04(-1.82%) |
Dec 24, 2020 | 2.290 | 2.320 | 2.140 | 2.200 | 17,943,000 | -0.10(-4.35%) |
Dec 23, 2020 | 2.240 | 2.350 | 2.170 | 2.300 | 23,027,696 | +0.05(+2.22%) |
Dec 22, 2020 | 2.310 | 2.350 | 2.240 | 2.250 | 17,444,020 | -0.07(-3.02%) |
Dec 21, 2020 | 2.180 | 2.360 | 2.130 | 2.320 | 30,582,820 | -0.16(-6.45%) |
Dec 18, 2020 | 2.530 | 2.557 | 2.430 | 2.480 | 32,094,900 | -0.09(-3.50%) |
Dec 17, 2020 | 2.460 | 2.610 | 2.380 | 2.570 | 39,583,768 | +0.15(+6.20%) |
Dec 16, 2020 | 2.500 | 2.500 | 2.400 | 2.420 | 23,827,744 | -0.07(-2.81%) |
Dec 15, 2020 | 2.460 | 2.540 | 2.360 | 2.490 | 35,735,976 | +0.05(+2.05%) |
Dec 14, 2020 | 2.620 | 2.700 | 2.340 | 2.440 | 53,283,244 | -0.08(-3.17%) |
Dec 11, 2020 | 2.610 | 2.700 | 2.460 | 2.520 | 61,384,000 | -0.02(-0.79%) |
Dec 10, 2020 | 2.250 | 2.570 | 2.220 | 2.540 | 71,557,064 | +0.29(+12.89%) |
Dec 09, 2020 | 2.340 | 2.470 | 2.140 | 2.250 | 68,949,672 | -0.02(-0.88%) |
Dec 08, 2020 | 2.090 | 2.330 | 2.080 | 2.270 | 54,337,620 | +0.13(+6.07%) |
Dec 07, 2020 | 2.100 | 2.240 | 2.000 | 2.140 | 43,319,548 | -0.03(-1.38%) |
Dec 04, 2020 | 2.080 | 2.190 | 2.020 | 2.170 | 37,503,200 | +0.12(+5.85%) |
Dec 03, 2020 | 2.100 | 2.120 | 2.010 | 2.050 | 37,586,008 | -0.04(-1.91%) |
Dec 02, 2020 | 1.960 | 2.180 | 1.910 | 2.090 | 43,369,556 | +0.07(+3.47%) |
Dec 01, 2020 | 1.960 | 2.110 | 1.880 | 2.020 | 43,884,104 | +0.17(+9.19%) |
Nov 30, 2020 | 2.020 | 2.030 | 1.710 | 1.850 | 71,981,560 | -0.23(-11.06%) |
Nov 27, 2020 | 2.210 | 2.230 | 2.030 | 2.080 | 34,320,500 | -0.09(-4.15%) |
Nov 25, 2020 | 2.020 | 2.230 | 1.900 | 2.170 | 61,203,000 | +0.13(+6.37%) |
Nov 24, 2020 | 2.250 | 2.680 | 1.960 | 2.040 | 145,579,600 | +0.24(+13.33%) |
Nov 23, 2020 | 1.450 | 1.840 | 1.440 | 1.800 | 91,268,160 | +0.42(+30.43%) |
Nov 20, 2020 | 1.450 | 1.540 | 1.330 | 1.380 | 51,511,000 | +0.05(+3.76%) |
Nov 19, 2020 | 1.310 | 1.360 | 1.280 | 1.330 | 22,526,048 | +0.10(+8.13%) |
Nov 18, 2020 | 1.220 | 1.350 | 1.220 | 1.230 | 42,113,680 | +0.05(+4.24%) |
Nov 17, 2020 | 1.160 | 1.200 | 1.140 | 1.180 | 14,978,967 | +0.00(+0.00%) |
Nov 16, 2020 | 1.130 | 1.200 | 1.110 | 1.180 | 30,521,822 | +0.10(+9.26%) |
Nov 13, 2020 | 0.9900 | 1.120 | 0.9900 | 1.080 | 20,529,700 | +0.07(+6.93%) |
Nov 12, 2020 | 1.050 | 1.060 | 0.9723 | 1.010 | 19,816,808 | -0.05(-4.72%) |
Nov 11, 2020 | 1.120 | 1.140 | 1.050 | 1.060 | 12,815,461 | -0.04(-3.64%) |
Nov 10, 2020 | 1.060 | 1.120 | 1.040 | 1.100 | 21,786,798 | +0.03(+2.80%) |
Nov 09, 2020 | 1.150 | 1.200 | 1.040 | 1.070 | 43,231,140 | +0.07(+7.51%) |
Nov 06, 2020 | 0.9771 | 1.020 | 0.9600 | 0.9953 | 34,803,400 | -0.00(-0.47%) |
Nov 05, 2020 | 1.020 | 1.050 | 0.9500 | 1.000 | 43,990,540 | +0.03(+3.02%) |
Nov 04, 2020 | 0.8510 | 0.9882 | 0.8250 | 0.9707 | 69,390,512 | +0.10(+11.57%) |
Nov 03, 2020 | 0.7900 | 0.9400 | 0.7900 | 0.8700 | 75,564,808 | +0.15(+20.85%) |