Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.60	62.88	62.02	62.64	4,803,241	-0.79(-1.25%)
Oct 28, 2010	64.40	64.65	62.69	63.43	9,285,907	-0.34(-0.53%)
Oct 27, 2010	63.55	64.12	62.66	63.77	4,357,945	-0.24(-0.37%)
Oct 25, 2010	65.06	65.45	63.92	64.01	4,178,414	-0.49(-0.77%)
Oct 22, 2010	65.06	65.77	64.35	64.50	3,691,989	+0.17(+0.26%)
Oct 21, 2010	65.97	66.84	64.07	64.33	5,382,980	-0.97(-1.48%)
Oct 20, 2010	65.72	65.91	64.95	65.30	4,813,795	+0.52(+0.81%)
Oct 19, 2010	66.61	66.96	64.57	64.78	5,839,869	-2.83(-4.18%)
Oct 18, 2010	67.03	68.16	66.75	67.61	5,302,022	+1.29(+1.94%)
Oct 15, 2010	65.89	66.88	65.32	66.32	4,914,689	+0.40(+0.60%)
Oct 14, 2010	66.84	68.11	65.64	65.93	8,811,886	-0.15(-0.22%)
Oct 13, 2010	65.81	66.31	64.55	66.07	8,997,016	+2.00(+3.12%)
Oct 12, 2010	61.51	64.43	61.11	64.08	10,462,035	+2.87(+4.68%)
Oct 11, 2010	62.40	62.47	60.96	61.21	5,792,083	-1.06(-1.70%)
Oct 08, 2010	62.27	62.83	60.90	62.27	4,032,404	+0.93(+1.52%)
Oct 07, 2010	62.86	62.92	61.02	61.34	202	-1.25(-1.99%)
Oct 06, 2010	63.49	63.67	62.23	62.58	3,934,379	-0.42(-0.66%)
Oct 05, 2010	63.14	63.73	62.70	63.00	202	+0.67(+1.08%)
Oct 04, 2010	63.40	63.62	61.37	62.33	4,834,489	-1.30(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.