Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.66	47.10	46.34	46.54	4,051,137	-0.22(-0.47%)
Oct 30, 2013	47.69	47.78	46.47	46.75	6,666,559	-0.92(-1.93%)
Oct 29, 2013	47.98	48.05	47.46	47.67	7,268,826	-0.38(-0.78%)
Oct 28, 2013	48.52	48.60	48.00	48.05	72,603,048	-0.89(-1.82%)
Oct 25, 2013	48.17	48.96	48.13	48.94	7,966,566	+0.47(+0.98%)
Oct 24, 2013	48.45	48.54	47.92	48.47	6,760,505	+0.06(+0.12%)
Oct 23, 2013	48.30	48.81	47.99	48.41	8,093,610	-0.39(-0.79%)
Oct 22, 2013	47.96	48.93	47.91	48.79	17,565,302	+2.75(+5.97%)
Oct 21, 2013	45.61	46.21	45.53	46.04	3,518,686	+0.67(+1.48%)
Oct 18, 2013	45.37	45.72	45.15	45.37	4,062,321	+0.59(+1.32%)
Oct 17, 2013	44.90	45.67	44.48	44.78	6,980,179	+0.07(+0.15%)
Oct 16, 2013	44.63	44.73	44.34	44.71	5,068,838	+0.21(+0.47%)
Oct 15, 2013	44.77	44.84	44.41	44.50	5,096,730	-0.41(-0.90%)
Oct 14, 2013	44.46	45.03	44.21	44.91	2,011,784	+0.23(+0.51%)
Oct 11, 2013	44.30	44.90	44.15	44.68	1,800,712	+0.36(+0.80%)
Oct 10, 2013	44.17	44.46	43.81	44.32	3,026,455	+0.44(+1.01%)
Oct 09, 2013	43.84	44.12	43.69	43.88	3,065,748	-0.02(-0.05%)
Oct 08, 2013	44.40	44.64	43.78	43.90	2,743,928	-0.60(-1.36%)
Oct 07, 2013	44.29	44.70	44.28	44.50	2,415,780	-0.43(-0.97%)
Oct 04, 2013	44.54	45.17	44.27	44.94	2,121,958	+0.27(+0.60%)
Oct 03, 2013	44.40	44.77	44.12	44.67	2,869,547	+0.15(+0.33%)
Oct 02, 2013	44.16	44.56	44.02	44.52	1,861,927	+0.05(+0.11%)
Oct 01, 2013	44.10	44.62	43.99	44.47	1,946,671	+0.06(+0.13%)
Sep 27, 2013	44.48	44.54	44.20	44.41	2,609,931	-0.13(-0.29%)
Sep 26, 2013	44.57	44.69	44.39	44.54	1,987,641	-0.03(-0.07%)
Sep 25, 2013	44.57	45.07	44.52	44.57	2,612,767	+0.07(+0.16%)
Sep 24, 2013	44.54	44.57	43.90	44.50	5,024,991	-0.06(-0.13%)
Sep 23, 2013	44.69	44.69	44.30	44.56	2,864,912	+0.01(+0.02%)
Sep 20, 2013	45.34	45.39	44.49	44.55	5,365,202	-0.80(-1.77%)
Sep 19, 2013	46.63	46.65	45.00	45.35	6,144,312	-1.35(-2.90%)
Sep 18, 2013	46.47	46.99	45.92	46.71	3,262,934	+0.46(+1.00%)
Sep 17, 2013	46.13	46.72	46.02	46.24	2,275,901	+0.09(+0.19%)
Sep 16, 2013	46.42	46.45	46.03	46.15	2,183,684	-0.11(-0.24%)
Sep 13, 2013	46.48	46.51	45.93	46.26	2,933,067	-0.59(-1.27%)
Sep 12, 2013	47.08	47.18	46.68	46.85	1,303,370	-0.19(-0.40%)
Sep 11, 2013	46.85	47.17	46.31	47.04	1,797,401	+0.28(+0.59%)
Sep 10, 2013	46.74	47.06	46.38	46.76	2,345,887	+0.27(+0.57%)
Sep 09, 2013	46.36	46.71	46.29	46.50	2,820,354	+0.55(+1.21%)
Sep 06, 2013	46.45	46.48	45.78	45.94	3,114,652	+0.02(+0.04%)
Sep 05, 2013	46.10	46.37	45.74	45.92	4,735,239	+1.05(+2.34%)
Sep 04, 2013	44.77	45.12	44.72	44.88	3,036,047	+0.07(+0.15%)
Sep 03, 2013	45.30	45.33	44.59	44.81	1,895,242	+0.19(+0.42%)
Aug 30, 2013	45.00	45.18	44.60	44.62	2,635,923	-0.39(-0.86%)
Aug 29, 2013	45.13	45.38	44.95	45.00	2,483,302	-0.16(-0.35%)
Aug 28, 2013	45.22	45.75	45.05	45.16	2,691,812	-0.10(-0.22%)
Aug 27, 2013	45.80	45.95	45.08	45.26	2,206,877	-0.77(-1.68%)
Aug 26, 2013	46.61	46.81	45.98	46.03	1,456,834	-0.31(-0.66%)
Aug 23, 2013	46.04	46.66	45.61	46.34	1,609,656	+0.68(+1.49%)
Aug 22, 2013	45.74	46.17	45.50	45.66	2,232,896	+0.27(+0.59%)
Aug 21, 2013	45.76	46.13	45.24	45.39	2,517,580	-0.82(-1.78%)
Aug 20, 2013	45.80	46.87	45.74	46.21	2,999,181	+0.21(+0.45%)
Aug 19, 2013	46.38	46.44	45.83	46.00	3,199,527	-0.46(-1.00%)
Aug 16, 2013	46.72	46.72	46.14	46.47	3,711,813	-0.35(-0.74%)
Aug 15, 2013	46.37	46.98	46.09	46.81	2,735,613	+0.37(+0.79%)
Aug 14, 2013	46.87	46.95	46.24	46.45	3,080,018	-0.53(-1.14%)
Aug 13, 2013	47.05	47.17	46.70	46.98	1,768,512	-0.10(-0.21%)
Aug 12, 2013	46.90	47.32	46.81	47.08	2,388,747	+0.11(+0.23%)
Aug 09, 2013	47.95	47.95	46.71	46.97	4,480,086	-1.06(-2.20%)
Aug 08, 2013	48.57	48.74	47.13	48.03	4,562,196	+0.10(+0.21%)
Aug 07, 2013	47.88	48.08	47.59	47.93	2,499,737	+0.06(+0.12%)
Aug 06, 2013	48.03	48.07	47.47	47.87	3,292,499	-0.05(-0.10%)
Aug 05, 2013	47.88	47.97	47.61	47.92	1,784,898	+0.12(+0.25%)
Aug 02, 2013	47.58	47.91	47.35	47.80	2,128,801	+0.35(+0.73%)
Aug 01, 2013	46.94	47.52	46.91	47.46	1,990,868	+0.83(+1.78%)
Jul 31, 2013	46.58	46.97	46.38	46.63	1,971,971	+0.06(+0.13%)
Jul 30, 2013	46.76	46.86	46.32	46.57	2,136,852	+0.07(+0.15%)
Jul 29, 2013	47.15	47.16	46.43	46.50	3,302,395	-0.65(-1.38%)
Jul 26, 2013	47.81	47.95	47.07	47.15	2,599,795	-0.79(-1.65%)
Jul 25, 2013	48.40	48.63	47.91	47.94	2,909,403	-0.70(-1.44%)
Jul 24, 2013	49.88	49.88	48.47	48.64	2,699,209	-0.85(-1.72%)
Jul 23, 2013	49.13	49.58	49.13	49.49	2,089,420	+0.45(+0.93%)
Jul 22, 2013	49.17	49.55	49.01	49.04	2,655,251	-0.14(-0.28%)
Jul 19, 2013	48.89	49.21	48.71	49.18	2,313,645	+0.43(+0.87%)
Jul 18, 2013	48.84	48.95	48.54	48.75	3,310,645	+0.42(+0.87%)
Jul 17, 2013	49.09	49.15	48.28	48.33	2,400,236	-0.33(-0.68%)
Jul 16, 2013	49.38	49.39	48.28	48.66	1,941,115	-0.57(-1.16%)
Jul 15, 2013	49.45	49.52	49.05	49.24	1,534,909	-0.19(-0.38%)
Jul 12, 2013	49.14	49.42	48.74	49.42	1,418,167	+0.59(+1.21%)
Jul 11, 2013	49.10	49.10	48.34	48.83	1,917,147	+0.46(+0.96%)
Jul 10, 2013	48.69	48.73	48.25	48.37	1,632,402	-0.17(-0.35%)
Jul 09, 2013	48.18	48.71	47.88	48.53	3,187,421	+0.69(+1.45%)
Jul 08, 2013	47.56	48.12	47.37	47.84	1,419,305	+0.59(+1.26%)
Jul 05, 2013	47.21	47.33	46.65	47.25	1,741,228	+0.40(+0.84%)
Jul 03, 2013	46.92	47.13	46.60	46.85	1,303,222	-0.06(-0.13%)
Jul 02, 2013	46.88	47.73	46.80	46.91	3,112,546	-0.78(-1.64%)
Jul 01, 2013	47.61	48.16	47.36	47.69	1,578,858	+0.29(+0.60%)
Jun 28, 2013	47.65	47.77	47.36	47.41	1,692,795	-0.07(-0.15%)
Jun 26, 2013	47.17	47.58	46.85	47.48	2,711,767	+0.48(+1.03%)
Jun 25, 2013	46.39	47.22	46.18	46.99	3,077,466	+0.66(+1.43%)
Jun 24, 2013	46.76	47.00	45.50	46.33	2,725,312	-1.10(-2.31%)
Jun 21, 2013	47.95	48.02	47.20	47.43	2,821,578	-0.43(-0.89%)
Jun 20, 2013	48.11	48.22	47.56	47.85	3,250,450	-1.09(-2.22%)
Jun 19, 2013	49.21	49.45	48.49	48.94	2,624,563	-0.25(-0.50%)
Jun 18, 2013	48.96	49.63	48.94	49.19	3,618,970	+0.10(+0.20%)
Jun 17, 2013	49.14	49.26	48.65	49.09	2,133,124	+0.36(+0.73%)
Jun 14, 2013	48.40	48.96	48.11	48.73	3,073,927	+0.54(+1.13%)
Jun 13, 2013	47.82	48.28	47.60	48.19	4,872,433	+0.42(+0.87%)
Jun 12, 2013	49.25	49.36	47.48	47.77	4,598,259	-1.18(-2.40%)
Jun 11, 2013	49.22	49.41	48.89	48.95	2,803,065	-0.92(-1.84%)
Jun 10, 2013	50.32	50.38	49.69	49.87	1,554,672	-0.24(-0.47%)
Jun 07, 2013	50.08	50.28	49.59	50.11	1,679,355	+0.24(+0.48%)
Jun 06, 2013	49.62	50.18	49.30	49.87	2,035,781	+0.16(+0.32%)
Jun 05, 2013	50.39	50.47	49.66	49.71	1,985,141	-0.83(-1.64%)
Jun 04, 2013	50.45	50.89	50.21	50.54	2,804,534	+0.28(+0.55%)
Jun 03, 2013	49.88	50.34	49.65	50.26	3,179,821	+0.60(+1.21%)
May 31, 2013	50.62	50.66	49.64	49.66	3,590,865	-1.47(-2.88%)
May 30, 2013	51.32	51.50	50.97	51.13	2,338,021	-0.33(-0.63%)
May 29, 2013	51.07	51.62	50.70	51.46	2,029,747	-0.26(-0.50%)
May 28, 2013	52.44	52.45	51.49	51.72	2,389,663	+0.25(+0.48%)
May 24, 2013	51.20	51.49	50.58	51.47	2,677,478	+0.10(+0.19%)
May 23, 2013	51.06	51.43	50.15	51.37	4,658,218	-0.35(-0.67%)
May 22, 2013	52.97	53.00	51.43	51.72	3,988,446	-1.08(-2.04%)
May 21, 2013	52.80	53.45	52.27	52.80	3,179,528	-0.20(-0.37%)
May 20, 2013	53.42	53.61	52.71	52.99	5,716,478	-0.43(-0.80%)
May 17, 2013	54.90	55.16	52.89	53.42	8,523,233	-0.69(-1.28%)
May 16, 2013	54.28	54.54	54.06	54.11	2,681,476	-0.38(-0.69%)
May 15, 2013	53.94	54.60	53.89	54.49	2,000,670	+0.60(+1.12%)
May 13, 2013	53.74	53.93	53.16	53.88	2,370,948	-0.14(-0.26%)
May 10, 2013	54.13	54.34	53.66	54.02	3,459,755	-0.27(-0.49%)
May 09, 2013	54.01	54.54	53.26	54.29	4,397,212	-0.35(-0.63%)
May 08, 2013	54.42	54.81	54.13	54.63	3,035,337	+0.50(+0.93%)
May 07, 2013	54.19	54.54	53.34	54.13	2,428,033	+0.43(+0.79%)
May 06, 2013	52.94	54.04	52.89	53.71	2,876,592	+1.07(+2.03%)
May 03, 2013	52.34	53.24	51.74	52.64	3,536,802	+0.90(+1.74%)
May 02, 2013	51.24	52.20	51.05	51.74	2,993,889	+0.57(+1.12%)
May 01, 2013	51.02	51.89	50.21	51.16	3,727,529	+0.28(+0.54%)
Apr 30, 2013	50.68	50.91	49.59	50.89	1,839,770	+0.19(+0.37%)
Apr 29, 2013	50.88	51.13	50.24	50.70	1,748,542	+0.12(+0.23%)
Apr 26, 2013	50.29	50.94	50.26	50.58	2,110,289	+0.32(+0.63%)
Apr 25, 2013	50.40	50.97	49.99	50.26	2,145,890	+0.03(+0.06%)
Apr 24, 2013	49.21	50.67	49.13	50.23	3,223,619	+1.43(+2.94%)
Apr 23, 2013	48.54	48.93	48.06	48.80	1,975,719	+0.50(+1.04%)
Apr 22, 2013	48.00	48.40	47.46	48.30	1,815,205	+0.32(+0.66%)
Apr 19, 2013	47.95	48.48	47.27	47.98	3,515,064	+0.15(+0.31%)
Apr 18, 2013	47.46	48.76	47.23	47.83	3,095,859	+0.38(+0.79%)
Apr 17, 2013	47.83	47.85	46.01	47.46	7,007,104	-1.15(-2.36%)
Apr 16, 2013	48.37	48.66	47.57	48.60	2,668,075	+0.33(+0.68%)
Apr 15, 2013	49.40	49.40	48.11	48.28	3,361,682	-1.66(-3.33%)
Apr 12, 2013	50.63	50.66	49.18	49.94	3,764,813	-1.34(-2.62%)
Apr 11, 2013	50.94	51.31	50.37	51.28	2,839,380	+0.47(+0.93%)
Apr 10, 2013	50.33	51.18	50.30	50.81	2,478,319	+0.32(+0.63%)
Apr 09, 2013	50.10	50.90	49.92	50.49	2,176,080	+0.11(+0.22%)
Apr 08, 2013	49.85	50.66	49.75	50.38	2,456,381	+0.61(+1.23%)
Apr 05, 2013	48.55	49.90	48.48	49.77	2,292,205	+0.45(+0.92%)
Apr 04, 2013	49.29	49.58	48.93	49.32	2,158,831	-0.04(-0.08%)
Apr 03, 2013	50.14	50.14	49.10	49.35	2,934,100	-0.58(-1.17%)
Apr 02, 2013	50.65	50.65	49.68	49.94	2,347,710	-0.52(-1.04%)
Apr 01, 2013	51.44	51.44	50.22	50.46	1,735,751	-0.91(-1.77%)
Mar 28, 2013	51.16	51.49	50.82	51.37	1,791,063	+0.02(+0.04%)
Mar 27, 2013	50.03	51.74	49.97	51.35	3,299,553	+1.03(+2.04%)
Mar 26, 2013	50.44	50.61	50.10	50.32	3,933,370	-0.05(-0.10%)
Mar 25, 2013	51.09	51.43	50.18	50.37	2,772,450	-0.70(-1.37%)
Mar 22, 2013	51.29	51.52	50.83	51.08	1,982,486	-0.14(-0.27%)
Mar 21, 2013	51.93	52.41	51.18	51.21	2,244,183	-1.16(-2.21%)
Mar 20, 2013	52.09	52.55	51.64	52.37	1,839,589	+0.74(+1.44%)
Mar 19, 2013	52.62	52.65	51.07	51.63	3,126,479	-1.04(-1.97%)
Mar 18, 2013	52.01	52.94	51.73	52.67	2,729,522	-0.29(-0.54%)
Mar 15, 2013	52.74	53.47	52.53	52.95	3,857,713	-0.20(-0.37%)
Mar 14, 2013	52.55	53.16	52.14	53.15	3,754,303	+0.93(+1.78%)
Mar 13, 2013	52.68	52.88	52.12	52.22	2,659,994	-0.45(-0.86%)
Mar 12, 2013	52.54	53.03	52.29	52.68	1,908,262	+0.28(+0.53%)
Mar 11, 2013	52.45	52.70	51.81	52.40	2,073,690	-0.22(-0.41%)
Mar 08, 2013	52.58	52.83	52.26	52.62	2,695,551	+0.09(+0.17%)
Mar 07, 2013	53.23	53.28	52.35	52.53	2,562,999	-0.32(-0.60%)
Mar 06, 2013	52.70	53.69	52.42	52.84	3,896,648	+0.42(+0.79%)
Mar 05, 2013	52.52	52.73	51.32	52.43	5,547,318	+0.83(+1.61%)
Mar 04, 2013	53.64	53.74	51.17	51.60	10,367,544	+0.04(+0.08%)
Mar 01, 2013	51.17	51.74	50.62	51.56	3,486,045	-0.15(-0.29%)
Feb 28, 2013	51.58	52.36	51.58	51.71	2,336,657	-0.34(-0.65%)
Feb 27, 2013	50.92	52.23	50.49	52.04	2,934,048	+1.37(+2.71%)
Feb 26, 2013	50.87	51.03	49.53	50.67	4,897,603	-2.01(-3.81%)
Feb 22, 2013	52.79	52.79	51.77	52.68	3,052,270	+0.12(+0.23%)
Feb 21, 2013	52.94	52.95	51.70	52.56	4,304,175	-1.15(-2.14%)
Feb 20, 2013	55.54	55.57	53.56	53.71	3,862,609	-1.92(-3.45%)
Feb 19, 2013	55.57	56.05	55.30	55.62	3,055,966	+0.00(+0.00%)
Feb 15, 2013	56.43	56.84	55.05	55.62	10,412,356	-3.01(-5.13%)
Feb 14, 2013	56.04	58.83	55.73	58.63	5,973,621	+2.21(+3.93%)
Feb 13, 2013	55.88	56.89	55.88	56.41	3,102,181	+0.91(+1.64%)
Feb 12, 2013	55.19	55.80	55.19	55.50	2,805,152	+0.39(+0.70%)
Feb 11, 2013	55.54	55.66	54.95	55.12	2,602,583	-0.62(-1.12%)
Feb 08, 2013	55.46	55.82	55.13	55.74	2,021,055	+0.15(+0.27%)
Feb 07, 2013	55.06	56.04	55.06	55.59	2,484,899	-0.30(-0.53%)
Feb 06, 2013	55.70	55.92	54.30	55.89	4,332,988	-0.44(-0.79%)
Feb 04, 2013	56.62	56.84	56.16	56.33	2,172,606	-0.99(-1.72%)
Feb 01, 2013	56.60	57.34	56.08	57.32	2,821,192	+1.26(+2.24%)
Jan 31, 2013	56.51	57.00	55.75	56.07	2,376,070	-0.68(-1.20%)
Jan 30, 2013	56.58	57.89	56.36	56.75	3,496,740	-0.32(-0.55%)
Jan 29, 2013	57.13	57.27	56.77	57.07	2,365,653	-0.44(-0.77%)
Jan 28, 2013	57.41	57.95	56.96	57.51	6,397,615	+1.39(+2.48%)
Jan 25, 2013	55.28	56.14	55.25	56.12	3,062,152	+1.15(+2.09%)
Jan 24, 2013	55.13	55.87	54.90	54.97	2,871,561	-0.33(-0.59%)
Jan 23, 2013	54.95	55.53	54.88	55.30	2,345,642	+0.18(+0.32%)
Jan 22, 2013	55.21	55.37	54.77	55.12	2,212,771	-0.03(-0.05%)
Jan 18, 2013	55.01	55.15	54.58	55.15	2,283,282	+0.46(+0.85%)
Jan 17, 2013	54.41	54.84	54.19	54.68	4,731,644	+0.61(+1.13%)
Jan 16, 2013	53.18	54.56	53.07	54.07	4,874,135	+0.79(+1.48%)
Jan 15, 2013	53.01	53.55	52.94	53.28	4,454,184	-0.04(-0.07%)
Jan 14, 2013	55.47	55.70	53.19	53.32	11,993,136	-0.16(-0.30%)
Jan 11, 2013	53.28	53.59	53.11	53.48	4,289,919	+0.10(+0.19%)
Jan 10, 2013	53.15	53.44	52.28	53.38	5,224,757	+1.22(+2.33%)
Jan 09, 2013	51.70	52.30	51.70	52.16	3,222,618	+0.40(+0.76%)
Jan 08, 2013	51.56	51.95	51.25	51.77	4,434,831	-0.15(-0.29%)
Jan 07, 2013	51.33	52.14	50.90	51.92	6,348,041	+0.68(+1.33%)
Jan 04, 2013	49.46	51.36	49.45	51.23	10,877,757	+2.59(+5.32%)
Jan 03, 2013	45.44	49.34	45.12	48.64	12,701,289	+2.93(+6.40%)
Jan 02, 2013	44.97	45.73	44.15	45.72	2,834,135	+1.56(+3.54%)
Dec 31, 2012	43.39	44.24	43.24	44.15	2,524,607	+0.45(+1.04%)
Dec 28, 2012	43.90	44.04	43.52	43.70	1,581,275	-0.29(-0.65%)
Dec 27, 2012	44.27	44.40	43.32	43.99	2,452,423	-0.17(-0.38%)
Dec 26, 2012	44.79	44.98	44.00	44.15	1,588,803	-0.49(-1.11%)
Dec 24, 2012	44.98	45.08	44.62	44.65	652,651	-0.47(-1.05%)
Dec 21, 2012	45.02	45.43	44.84	45.12	2,258,759	-0.85(-1.85%)
Dec 20, 2012	45.59	45.99	45.37	45.97	1,875,322	+0.09(+0.19%)
Dec 19, 2012	46.10	46.21	45.45	45.88	2,090,301	-0.04(-0.09%)
Dec 18, 2012	44.95	45.97	44.80	45.92	2,375,763	+1.22(+2.72%)
Dec 17, 2012	44.37	44.74	44.14	44.71	2,477,045	+0.56(+1.28%)
Dec 14, 2012	44.18	44.56	43.81	44.14	2,532,845	-0.16(-0.36%)
Dec 13, 2012	45.30	45.36	43.96	44.30	2,854,800	-0.96(-2.12%)
Dec 12, 2012	45.75	45.75	45.22	45.26	1,816,627	-0.12(-0.26%)
Dec 11, 2012	45.53	45.85	45.18	45.38	2,139,962	+0.06(+0.13%)
Dec 10, 2012	45.71	45.84	45.24	45.32	2,114,186	-0.29(-0.63%)
Dec 07, 2012	45.93	46.07	45.42	45.61	2,339,599	-0.22(-0.47%)
Dec 06, 2012	45.92	46.32	45.74	45.83	1,924,911	-0.29(-0.62%)
Dec 05, 2012	46.17	46.36	45.70	46.11	2,010,008	-0.05(-0.11%)
Dec 04, 2012	45.78	46.52	45.60	46.16	1,800,729	+0.48(+1.06%)
Nov 30, 2012	45.66	45.81	45.22	45.68	2,562,810	+0.19(+0.41%)
Nov 29, 2012	45.12	45.73	45.06	45.49	2,060,876	+0.92(+2.06%)
Nov 28, 2012	44.70	44.85	44.07	44.57	2,705,926	-0.44(-0.97%)
Nov 27, 2012	45.25	45.63	44.93	45.00	1,412,979	-0.20(-0.44%)
Nov 26, 2012	45.28	45.40	44.67	45.20	1,849,486	-0.56(-1.23%)
Nov 23, 2012	45.43	45.79	44.96	45.77	981,298	+0.73(+1.62%)
Nov 21, 2012	44.91	45.17	44.29	45.03	1,964,414	+0.40(+0.89%)
Nov 20, 2012	44.61	45.08	44.30	44.64	1,831,432	-0.31(-0.68%)
Nov 19, 2012	44.66	45.27	44.64	44.95	2,366,828	+1.07(+2.43%)
Nov 16, 2012	44.24	44.40	43.16	43.88	3,193,406	-0.54(-1.22%)
Nov 15, 2012	44.42	44.97	43.43	44.42	4,325,642	+0.55(+1.25%)
Nov 14, 2012	45.41	45.55	43.79	43.87	3,152,710	-1.41(-3.11%)
Nov 13, 2012	45.12	46.02	44.98	45.28	2,189,408	-0.53(-1.17%)
Nov 12, 2012	46.10	46.25	45.43	45.82	1,849,548	+0.07(+0.15%)
Nov 09, 2012	45.66	46.46	45.53	45.75	3,152,378	+0.03(+0.06%)
Nov 08, 2012	47.85	48.34	45.54	45.72	5,743,986	-1.56(-3.30%)
Nov 07, 2012	47.96	48.23	46.89	47.28	3,853,238	-1.51(-3.10%)
Nov 06, 2012	48.14	48.94	48.09	48.79	3,126,148	+0.70(+1.46%)
Nov 05, 2012	47.03	48.22	46.81	48.09	7,269,159	+2.55(+5.60%)
Nov 02, 2012	45.77	45.83	45.18	45.54	2,518,161	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.