Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.01	42.05	41.58	41.92	6,101,200	-0.15(-0.35%)
Feb 27, 2014	42.90	42.91	40.97	42.07	12,829,779	-0.45(-1.07%)
Feb 26, 2014	43.02	43.15	42.47	42.52	5,209,968	-0.41(-0.94%)
Feb 25, 2014	43.20	43.23	41.77	42.93	8,675,562	-0.49(-1.14%)
Feb 24, 2014	42.76	43.60	42.65	43.42	5,017,519	+0.77(+1.81%)
Feb 21, 2014	42.58	43.03	42.42	42.65	3,664,363	+0.16(+0.37%)
Feb 20, 2014	42.56	42.90	42.27	42.49	3,823,553	+0.19(+0.44%)
Feb 19, 2014	42.02	42.86	41.82	42.31	5,211,688	-0.21(-0.49%)
Feb 18, 2014	42.47	42.69	41.57	42.51	7,520,871	-0.13(-0.30%)
Feb 14, 2014	42.84	42.64	42.64	42.64	5,140,595	-0.23(-0.53%)
Feb 13, 2014	42.68	42.96	42.24	42.87	4,657,060	+0.17(+0.39%)
Feb 12, 2014	43.69	43.70	42.65	42.70	4,610,787	-0.65(-1.51%)
Feb 11, 2014	42.20	43.70	42.12	43.35	5,802,669	+1.57(+3.76%)
Feb 10, 2014	42.02	42.25	41.54	41.78	4,011,943	-0.07(-0.17%)
Feb 07, 2014	42.23	42.27	41.52	41.85	5,401,698	-0.03(-0.07%)
Feb 06, 2014	41.47	42.09	41.25	41.88	5,744,985	+0.74(+1.80%)
Feb 05, 2014	41.79	41.87	40.97	41.14	4,805,307	-0.80(-1.91%)
Feb 04, 2014	41.84	42.24	41.66	41.94	3,815,859	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.