Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.88	41.01	40.61	40.87	3,982,374	+0.15(+0.36%)
Mar 28, 2014	40.21	40.78	40.08	40.72	4,262,007	+0.82(+2.06%)
Mar 27, 2014	40.07	40.63	39.87	39.90	4,677,834	-0.11(-0.27%)
Mar 26, 2014	40.28	40.64	39.97	40.01	4,410,446	-0.16(-0.39%)
Mar 25, 2014	39.82	40.23	39.50	40.17	4,354,737	+0.74(+1.88%)
Mar 24, 2014	40.01	40.16	39.38	39.43	4,316,828	-0.51(-1.29%)
Mar 21, 2014	39.88	40.41	39.73	39.94	9,021,925	+0.28(+0.70%)
Mar 20, 2014	38.97	39.99	38.88	39.67	5,445,194	+0.31(+0.78%)
Mar 19, 2014	39.49	39.73	39.11	39.36	6,219,655	+0.61(+1.58%)
Mar 18, 2014	38.27	38.96	38.14	38.75	5,658,688	+0.28(+0.72%)
Mar 17, 2014	38.52	38.67	38.03	38.47	6,125,537	+0.07(+0.18%)
Mar 14, 2014	39.02	39.25	38.11	38.40	9,016,845	-0.69(-1.77%)
Mar 13, 2014	40.51	40.51	38.70	39.09	14,829,992	-1.24(-3.06%)
Mar 12, 2014	40.91	41.16	40.26	40.33	6,398,853	-0.88(-2.14%)
Mar 11, 2014	41.47	42.12	41.10	41.21	4,532,383	-0.18(-0.43%)
Mar 10, 2014	41.55	41.68	40.80	41.39	5,309,270	-0.21(-0.50%)
Mar 07, 2014	42.14	42.14	41.42	41.59	5,197,284	-0.48(-1.15%)
Mar 06, 2014	42.12	42.51	41.88	42.08	6,136,726	+0.13(+0.31%)
Mar 05, 2014	41.43	42.26	41.28	41.95	5,260,766	+0.43(+1.02%)
Mar 04, 2014	41.47	41.75	40.90	41.52	4,714,973	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.