Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	67.63	69.06	65.25	66.72	5,742,212	+0.21(+0.31%)
Apr 29, 2009	65.63	67.32	65.25	66.51	4,295,444	+1.85(+2.86%)
Apr 28, 2009	64.73	65.27	63.62	64.66	3,816,988	-1.17(-1.77%)
Apr 27, 2009	65.94	66.74	65.25	65.83	3,807,706	-1.60(-2.38%)
Apr 24, 2009	65.88	68.67	65.41	67.43	5,695,139	+2.88(+4.46%)
Apr 23, 2009	64.79	65.99	63.52	64.55	5,227,895	+1.26(+1.98%)
Apr 22, 2009	63.41	65.04	62.53	63.30	5,509,952	+0.02(+0.03%)
Apr 21, 2009	61.69	64.34	61.50	63.28	6,958,017	-0.09(-0.14%)
Apr 20, 2009	65.11	65.63	62.80	63.36	5,787,947	-4.82(-7.08%)
Apr 17, 2009	66.31	68.68	66.12	68.19	6,375,882	+2.12(+3.20%)
Apr 16, 2009	65.79	66.50	64.43	66.07	5,641,146	+0.51(+0.78%)
Apr 15, 2009	65.61	66.64	64.59	65.56	4,434,952	-0.40(-0.60%)
Apr 14, 2009	65.25	67.94	64.26	65.95	6,287,305	+0.23(+0.35%)
Apr 13, 2009	64.13	66.35	63.96	65.73	4,487,253	-0.34(-0.51%)
Apr 09, 2009	64.30	66.17	64.28	66.06	6,087,172	+3.58(+5.73%)
Apr 08, 2009	61.22	63.18	60.87	62.48	4,892,906	+0.61(+0.99%)
Apr 07, 2009	62.29	62.78	61.16	61.87	5,095,192	-1.74(-2.74%)
Apr 06, 2009	63.56	63.72	61.96	63.61	4,002,330	-1.17(-1.80%)
Apr 03, 2009	61.92	65.61	61.07	64.78	6,428,415	+2.87(+4.63%)
Apr 02, 2009	60.89	62.77	60.31	61.91	7,496,726	+3.26(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.