Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.800	8.830	7.810	7.860	40,349,912	-0.94(-10.68%)
Apr 29, 2019	8.830	8.840	8.650	8.800	12,567,733	+0.00(+0.00%)
Apr 26, 2019	8.850	8.890	8.580	8.800	12,168,300	-0.13(-1.46%)
Apr 25, 2019	9.200	9.213	8.920	8.930	11,385,738	-0.25(-2.72%)
Apr 24, 2019	9.620	9.690	9.170	9.180	11,337,123	-0.47(-4.87%)
Apr 23, 2019	9.590	9.790	9.530	9.650	15,529,761	+0.03(+0.31%)
Apr 22, 2019	9.010	9.670	8.970	9.620	21,661,770	+0.78(+8.82%)
Apr 18, 2019	8.780	8.910	8.700	8.840	10,008,500	+0.15(+1.73%)
Apr 17, 2019	8.760	8.950	8.645	8.690	8,628,229	-0.01(-0.11%)
Apr 16, 2019	8.690	8.725	8.420	8.700	10,693,048	+0.10(+1.16%)
Apr 15, 2019	8.800	8.800	8.550	8.600	8,557,459	-0.22(-2.49%)
Apr 12, 2019	9.000	9.100	8.790	8.820	10,018,700	-0.02(-0.23%)
Apr 11, 2019	8.820	9.030	8.650	8.840	14,679,177	-0.02(-0.23%)
Apr 10, 2019	9.110	9.140	8.850	8.860	11,046,530	-0.14(-1.56%)
Apr 09, 2019	9.000	9.140	8.880	9.000	9,777,340	-0.08(-0.88%)
Apr 08, 2019	9.180	9.320	9.010	9.080	10,164,725	-0.06(-0.66%)
Apr 05, 2019	9.080	9.275	9.020	9.140	8,817,700	+0.09(+0.99%)
Apr 04, 2019	9.000	9.060	8.735	9.050	10,009,782	+0.09(+1.00%)
Apr 03, 2019	9.200	9.285	8.925	8.960	10,610,165	-0.15(-1.65%)
Apr 02, 2019	9.220	9.340	9.030	9.110	10,517,437	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.