Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.67	72.40	71.38	71.93	3,837,783	+0.56(+0.79%)
Apr 28, 2011	70.71	71.73	70.06	71.36	5,128,423	+0.97(+1.38%)
Apr 27, 2011	71.21	71.21	68.36	70.39	9,669,781	-0.79(-1.11%)
Apr 26, 2011	72.73	72.73	70.99	71.18	5,425,774	-1.38(-1.91%)
Apr 25, 2011	73.79	74.03	72.48	72.57	3,495,575	-1.99(-2.67%)
Apr 21, 2011	73.10	74.68	72.77	74.56	5,587,431	-0.20(-0.26%)
Apr 20, 2011	75.40	75.41	74.26	74.75	2,924,473	+1.25(+1.69%)
Apr 19, 2011	73.07	74.05	72.96	73.51	2,500,586	+0.18(+0.24%)
Apr 18, 2011	73.07	73.76	72.12	73.33	4,411,779	-1.39(-1.87%)
Apr 15, 2011	75.68	75.90	74.25	74.72	5,883,020	-2.38(-3.09%)
Apr 14, 2011	77.03	78.01	76.56	77.11	4,391,631	-0.37(-0.47%)
Apr 13, 2011	79.49	79.50	77.21	77.47	4,794,033	-1.14(-1.45%)
Apr 12, 2011	79.38	79.67	78.12	78.61	5,277,751	-1.24(-1.55%)
Apr 11, 2011	80.42	82.11	79.70	79.85	5,722,632	+1.15(+1.46%)
Apr 08, 2011	80.90	81.07	78.50	78.70	3,948,071	-1.23(-1.53%)
Apr 07, 2011	79.92	81.01	79.47	79.92	3,604,922	+0.29(+0.36%)
Apr 06, 2011	80.78	81.57	79.15	79.64	3,689,850	-0.44(-0.54%)
Apr 05, 2011	78.19	80.14	78.16	80.07	4,047,640	+1.18(+1.49%)
Apr 04, 2011	79.03	79.03	78.17	78.90	3,437,624	+0.97(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.