Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.50	13.88	13.43	13.44	13,346,350	+0.04(+0.30%)
Jun 28, 2018	13.21	13.58	13.12	13.40	14,112,970	+0.10(+0.75%)
Jun 27, 2018	12.75	13.60	12.75	13.30	26,872,048	+0.81(+6.49%)
Jun 26, 2018	12.27	12.64	12.09	12.49	12,566,982	+0.23(+1.88%)
Jun 25, 2018	12.70	12.80	12.22	12.26	12,160,932	-0.44(-3.46%)
Jun 22, 2018	12.58	13.06	12.58	12.70	19,338,920	+0.76(+6.37%)
Jun 21, 2018	12.37	12.37	11.87	11.94	12,645,151	-0.56(-4.48%)
Jun 20, 2018	12.43	12.57	12.08	12.50	10,764,782	+0.22(+1.79%)
Jun 19, 2018	11.92	12.31	11.80	12.28	9,437,761	+0.12(+0.99%)
Jun 18, 2018	11.90	12.28	11.88	12.16	9,166,394	+0.24(+2.01%)
Jun 15, 2018		12.31	11.59	11.92	23,205,370	-0.39(-3.17%)
Jun 14, 2018	12.49	12.49	12.22	12.31	10,772,482	-0.04(-0.32%)
Jun 13, 2018	12.38	12.45	12.17	12.35	10,772,972	-0.08(-0.64%)
Jun 12, 2018	12.82	12.85	12.29	12.43	13,324,744	-0.43(-3.34%)
Jun 11, 2018	12.89	13.01	12.76	12.86	7,957,799	-0.10(-0.77%)
Jun 08, 2018	13.49	13.53	12.81	12.96	17,256,792	-0.52(-3.86%)
Jun 07, 2018	13.16	13.69	13.08	13.48	16,166,166	+0.55(+4.25%)
Jun 06, 2018		13.03		12.93	12,471,928	+0.28(+2.21%)
Jun 05, 2018	12.47	12.75	12.35	12.65	10,413,106	+0.14(+1.12%)
Jun 04, 2018	12.95	13.00	12.35	12.51	12,121,044	-0.35(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.