Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.500	7.090	6.480	7.010	34,361,692	+0.59(+9.19%)
Jun 29, 2023	6.200	6.420	6.180	6.420	17,915,488	+0.35(+5.77%)
Jun 28, 2023	6.170	6.175	5.982	6.070	18,186,618	-0.13(-2.10%)
Jun 27, 2023	6.260	6.375	6.190	6.200	7,749,253	-0.08(-1.27%)
Jun 26, 2023	6.030	6.380	6.010	6.280	15,231,188	+0.29(+4.84%)
Jun 23, 2023	6.040	6.050	5.920	5.990	14,308,824	-0.18(-2.92%)
Jun 22, 2023	6.150	6.240	6.070	6.170	10,029,555	-0.12(-1.91%)
Jun 21, 2023	6.210	6.340	6.170	6.290	12,547,800	+0.05(+0.80%)
Jun 20, 2023	6.190	6.290	5.980	6.240	22,020,552	+0.01(+0.16%)
Jun 16, 2023	6.250	6.280	6.125	6.230	13,966,170	+0.01(+0.16%)
Jun 15, 2023	6.100	6.300	6.100	6.220	15,785,778	+0.06(+0.97%)
Jun 14, 2023	5.980	6.200	5.960	6.160	20,199,736	+0.30(+5.12%)
Jun 13, 2023	5.890	6.090	5.840	5.860	21,894,236	+0.15(+2.63%)
Jun 12, 2023	6.100	6.110	5.690	5.710	33,552,112	-0.53(-8.49%)
Jun 09, 2023	6.300	6.400	6.090	6.240	14,745,676	-0.06(-0.95%)
Jun 08, 2023	6.290	6.470	6.230	6.300	13,087,179	-0.04(-0.63%)
Jun 07, 2023	6.450	6.530	6.240	6.340	13,910,050	+0.03(+0.48%)
Jun 06, 2023	6.200	6.440	6.130	6.310	10,897,449	-0.01(-0.16%)
Jun 05, 2023	6.650	6.730	6.290	6.320	14,188,895	-0.26(-3.95%)
Jun 02, 2023	6.320	6.610	6.211	6.580	17,452,558	+0.45(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.