Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	46.54	47.48	45.23	45.81	2,256	-1.06(-2.26%)
Jun 29, 2010	48.46	49.18	46.24	46.86	1,202	-2.34(-4.76%)
Jun 25, 2010	49.21	50.27	48.63	49.21	8,934,723	+0.02(+0.04%)
Jun 24, 2010	51.88	51.88	49.04	49.19	6,327	-2.98(-5.71%)
Jun 23, 2010	52.34	53.14	51.70	52.16	9,442,897	+0.27(+0.51%)
Jun 22, 2010	52.79	55.17	51.59	51.90	40,322	-1.40(-2.63%)
Jun 21, 2010	54.82	54.84	52.41	53.30	17,694,774	-0.69(-1.28%)
Jun 18, 2010	53.99	54.12	50.13	53.99	35,130,860	+5.12(+10.48%)
Jun 17, 2010	47.97	49.42	47.55	48.87	26,051	+2.38(+5.13%)
Jun 16, 2010	47.38	49.11	46.22	46.49	21,360,010	-1.47(-3.07%)
Jun 15, 2010	45.08	48.23	44.67	47.96	40,074	+3.69(+8.33%)
Jun 14, 2010	47.04	47.07	44.12	44.27	27,829,964	-2.05(-4.42%)
Jun 11, 2010	44.41	46.64	44.01	46.32	17,340,602	+2.55(+5.83%)
Jun 10, 2010	43.70	44.95	42.70	43.77	5,806	+1.67(+3.97%)
Jun 09, 2010	45.41	47.61	41.41	42.10	38,145,132	-3.71(-8.09%)
Jun 08, 2010	47.58	47.97	43.55	45.81	4,073	-2.81(-5.78%)
Jun 07, 2010	50.31	51.26	48.47	48.61	14,222,913	-1.02(-2.05%)
Jun 04, 2010	49.63	51.65	49.04	49.63	20,152,974	+0.23(+0.46%)
Jun 03, 2010	49.25	50.76	47.26	49.40	29,783,478	+1.60(+3.35%)
Jun 02, 2010	49.67	50.18	46.10	47.80	468,102	-1.67(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.